| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | GBX | 17.25 | 34.3999 | 16.6666 | 25.5 | 25.5 | +8.25 (+47.83%) | 1,674,453 |
| 28 Jan 2021 | GBX | 18.03 | 18.03 | 16.305 | 17.25 | 17.25 | -2.25 (-11.54%) | 123,803 |
| 27 Jan 2021 | GBX | 18.5 | 21 | 15.55 | 19.5 | 19.5 | +1 (+5.41%) | 632,885 |
| 26 Jan 2021 | GBX | 14.5 | 20 | 14 | 18.5 | 18.5 | +4 (+27.59%) | 871,587 |
| 25 Jan 2021 | GBX | 15.1999 | 15.1999 | 14.1375 | 14.5 | 14.5 | -1.75 (-10.77%) | 125,767 |
| 22 Jan 2021 | GBX | 16.25 | 16.64 | 15.52 | 16.25 | 16.25 | 0.0 (0.0%) | 47,116 |
| 21 Jan 2021 | GBX | 16.25 | 17 | 14.1001 | 16.25 | 16.25 | 0.0 (0.0%) | 371,689 |
| 20 Jan 2021 | GBX | 14.25 | 17.9799 | 14 | 16.25 | 16.25 | +2 (+14.04%) | 737,294 |
| 19 Jan 2021 | GBX | 13.5 | 14.8 | 12 | 14.25 | 14.25 | +0.75 (+5.56%) | 250,131 |
| 18 Jan 2021 | GBX | 13.64 | 13.64 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 107,655 |
| 15 Jan 2021 | GBX | 13.75 | 13.8 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 50,122 |
| 14 Jan 2021 | GBX | 13.75 | 14.1249 | 13.44 | 13.75 | 13.75 | 0.0 (0.0%) | 40,355 |
| 13 Jan 2021 | GBX | 13.75 | 14.2975 | 13.3301 | 13.75 | 13.75 | 0.0 (0.0%) | 70,801 |
| 12 Jan 2021 | GBX | 13.75 | 14.34 | 13.305 | 13.75 | 13.75 | 0.0 (0.0%) | 31,249 |
| 11 Jan 2021 | GBX | 14.25 | 14.98 | 13.3875 | 13.75 | 13.75 | -0.5 (-3.51%) | 70,828 |
| 8 Jan 2021 | GBX | 15.25 | 15.5 | 11.75 | 14.25 | 14.25 | -0.75 (-5%) | 109,219 |
| 7 Jan 2021 | GBX | 16.59 | 16.59 | 14.5 | 15 | 15 | -1.75 (-10.45%) | 231,310 |
| 6 Jan 2021 | GBX | 16.25 | 18 | 16.16 | 16.75 | 16.75 | +0.5 (+3.08%) | 285,935 |
| 5 Jan 2021 | GBX | 15.305 | 17.3375 | 15.305 | 16.25 | 16.25 | +1.25 (+8.33%) | 491,183 |
| 4 Jan 2021 | GBX | 13.38 | 17.2 | 13.38 | 15 | 15 | +2.5 (+20%) | 960,355 |
| 31 Dec 2020 | GBX | 12.5 | 13.195 | 11.62 | 12.5 | 12.5 | 0.0 (0.0%) | 169,625 |
| 30 Dec 2020 | GBX | 11.5 | 13.4 | 10.8138 | 12.5 | 12.5 | +1.25 (+11.11%) | 118,889 |
| 29 Dec 2020 | GBX | 11.25 | 11.25 | 10.705 | 11.25 | 11.25 | -0.25 (-2.17%) | 151,872 |
| 24 Dec 2020 | GBX | 12 | 12.2875 | 10.755 | 11.5 | 11.5 | -0.5 (-4.17%) | 397,974 |
| 23 Dec 2020 | GBX | 11.75 | 12.78 | 11 | 12 | 12 | +0.25 (+2.13%) | 156,166 |
| 22 Dec 2020 | GBX | 12.45 | 12.45 | 11.015 | 11.75 | 11.75 | -1 (-7.84%) | 100,248 |
| 21 Dec 2020 | GBX | 13.02 | 13.02 | 12 | 12.75 | 12.75 | -1.25 (-8.93%) | 70,988 |
| 18 Dec 2020 | GBX | 16 | 16.8 | 12.22 | 14 | 14 | -2 (-12.50%) | 343,837 |
| 17 Dec 2020 | GBX | 15.5 | 16.25 | 14.7 | 16 | 16 | +0.5 (+3.23%) | 407,947 |
| 16 Dec 2020 | GBX | 17.25 | 17.89 | 13.6 | 15.5 | 15.5 | -1.75 (-10.14%) | 713,501 |
