| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | GBX | 14 | 18.44 | 13.83 | 17.25 | 17.25 | +3.25 (+23.21%) | 2,164,470 |
| 14 Dec 2020 | GBX | 11 | 14.8625 | 10.9 | 14 | 14 | +3.2 (+29.63%) | 2,090,320 |
| 11 Dec 2020 | GBX | 10 | 11.695 | 9.6375 | 10.8 | 10.8 | +0.8 (+8%) | 1,312,164 |
| 10 Dec 2020 | GBX | 8.5 | 10.94 | 8 | 10 | 10 | +1.75 (+21.21%) | 411,041 |
| 9 Dec 2020 | GBX | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | -0.31 (-3.62%) | 70,612 |
| 8 Dec 2020 | GBX | 8.56 | 8.56 | 8.5275 | 8.56 | 8.56 | -0.44 (-4.89%) | 40,324 |
| 7 Dec 2020 | GBX | 9 | 9 | 9 | 9 | 9 | +0.195 (+2.21%) | 0 |
| 4 Dec 2020 | GBX | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | -0.445 (-4.81%) | 39,000 |
| 3 Dec 2020 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.19 (+2.10%) | 0 |
| 2 Dec 2020 | GBX | 9.06 | 9.06 | 9.05 | 9.06 | 9.06 | -0.44 (-4.63%) | 84,438 |
| 1 Dec 2020 | GBX | 9.25 | 9.98 | 9.11 | 9.5 | 9.5 | +0.25 (+2.70%) | 85,377 |
| 30 Nov 2020 | GBX | 8.75 | 9.5 | 8.6 | 9.25 | 9.25 | +0.5 (+5.71%) | 320,727 |
| 27 Nov 2020 | GBX | 8.875 | 8.89 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 74,407 |
| 26 Nov 2020 | GBX | 8.875 | 9.195 | 8.63 | 8.875 | 8.875 | 0.0 (0.0%) | 137,855 |
| 25 Nov 2020 | GBX | 9.168 | 9.168 | 8.5 | 8.875 | 8.875 | -0.18 (-1.99%) | 211,624 |
| 24 Nov 2020 | GBX | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.004 (+0.04%) | 13,813 |
| 23 Nov 2020 | GBX | 9.051 | 9.051 | 9.051 | 9.051 | 9.051 | -0.449 (-4.73%) | 34,579 |
| 20 Nov 2020 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200,051 |
| 19 Nov 2020 | GBX | 10 | 10 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 13,468 |
| 18 Nov 2020 | GBX | 10.9 | 10.9 | 9.25 | 10.5 | 10.5 | -0.475 (-4.33%) | 337,897 |
| 17 Nov 2020 | GBX | 10.975 | 10.975 | 10.5 | 10.975 | 10.975 | -0.475 (-4.15%) | 38,098 |
| 16 Nov 2020 | GBX | 11.45 | 11.45 | 10.6 | 11.45 | 11.45 | -0.3 (-2.55%) | 173,830 |
| 13 Nov 2020 | GBX | 11.75 | 11.95 | 10.5 | 11.75 | 11.75 | +0.3 (+2.62%) | 1,071,710 |
| 12 Nov 2020 | GBX | 11.45 | 11.45 | 11 | 11.45 | 11.45 | -0.3 (-2.55%) | 363,630 |
| 11 Nov 2020 | GBX | 11 | 11.8725 | 10.6125 | 11.75 | 11.75 | +1.025 (+9.56%) | 643,818 |
| 10 Nov 2020 | GBX | 10.725 | 10.725 | 10.25 | 10.725 | 10.725 | -0.275 (-2.50%) | 12,673 |
| 9 Nov 2020 | GBX | 11 | 11 | 10.2 | 11 | 11 | 0.0 (0.0%) | 144,992 |
| 6 Nov 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
