| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 304.75 | 309.7 | 301.55 | 303.45 | 303.45 | -1.3 (-0.43%) | 19,688 |
| 10 Apr 2024 | INR | 313.65 | 313.95 | 303 | 304.75 | 304.75 | -7.35 (-2.36%) | 41,107 |
| 9 Apr 2024 | INR | 313.4 | 319.35 | 310 | 312.1 | 312.1 | -4.15 (-1.31%) | 31,807 |
| 8 Apr 2024 | INR | 315.5 | 319 | 311.05 | 316.25 | 316.25 | +2.4 (+0.76%) | 65,490 |
| 5 Apr 2024 | INR | 304 | 318 | 304 | 313.85 | 313.85 | +7.05 (+2.30%) | 42,133 |
| 4 Apr 2024 | INR | 308.5 | 311.85 | 304.35 | 306.8 | 306.8 | -0.05 (-0.02%) | 17,794 |
| 3 Apr 2024 | INR | 302.25 | 308.25 | 297.85 | 306.85 | 306.85 | +4.6 (+1.52%) | 32,122 |
| 2 Apr 2024 | INR | 287.4 | 305 | 287.4 | 302.25 | 302.25 | +14.85 (+5.17%) | 55,377 |
| 1 Apr 2024 | INR | 273 | 288.7 | 270.9 | 287.4 | 287.4 | +18.9 (+7.04%) | 48,057 |
| 28 Mar 2024 | INR | 273.5 | 277.15 | 262 | 268.5 | 268.5 | -2.3 (-0.85%) | 114,171 |
| 27 Mar 2024 | INR | 280.05 | 285 | 265.75 | 270.8 | 270.8 | -11.7 (-4.14%) | 78,163 |
| 26 Mar 2024 | INR | 290 | 297 | 281.1 | 282.5 | 282.5 | -4.9 (-1.70%) | 73,525 |
| 22 Mar 2024 | INR | 288.75 | 298 | 282.35 | 287.4 | 287.4 | +4.35 (+1.54%) | 39,736 |
| 21 Mar 2024 | INR | 293 | 294.8 | 280 | 283.05 | 283.05 | +1.3 (+0.46%) | 26,409 |
| 20 Mar 2024 | INR | 284.7 | 289.05 | 280 | 281.75 | 281.75 | -1.5 (-0.53%) | 35,614 |
| 19 Mar 2024 | INR | 293.25 | 295.45 | 281.3 | 283.25 | 283.25 | -10 (-3.41%) | 54,475 |
| 18 Mar 2024 | INR | 294 | 299.15 | 289.95 | 293.25 | 293.25 | -2.15 (-0.73%) | 50,232 |
| 15 Mar 2024 | INR | 295.05 | 302.15 | 287.8 | 295.4 | 295.4 | +2 (+0.68%) | 43,421 |
| 14 Mar 2024 | INR | 281 | 297.75 | 275.65 | 293.4 | 293.4 | +11.4 (+4.04%) | 68,950 |
| 13 Mar 2024 | INR | 296.9 | 307 | 275.45 | 282 | 282 | -8.1 (-2.79%) | 209,290 |
| 12 Mar 2024 | INR | 306.85 | 309 | 284.05 | 290.1 | 290.1 | -16.75 (-5.46%) | 57,906 |
| 11 Mar 2024 | INR | 308 | 310 | 302 | 306.85 | 306.85 | +3.2 (+1.05%) | 27,368 |
| 7 Mar 2024 | INR | 301 | 310.85 | 300 | 303.65 | 303.65 | +4.05 (+1.35%) | 21,621 |
| 6 Mar 2024 | INR | 300 | 307.25 | 295.6 | 299.6 | 299.6 | -5.7 (-1.87%) | 25,109 |
| 5 Mar 2024 | INR | 316.6 | 318.55 | 303 | 305.3 | 305.3 | -9.7 (-3.08%) | 37,919 |
| 4 Mar 2024 | INR | 315 | 317.45 | 313 | 315 | 315 | +0.85 (+0.27%) | 12,766 |
| 1 Mar 2024 | INR | 313 | 318.85 | 308.7 | 314.15 | 314.15 | +2.35 (+0.75%) | 38,456 |
| 29 Feb 2024 | INR | 316.7 | 318.45 | 310 | 311.8 | 311.8 | -3.65 (-1.16%) | 22,292 |
| 28 Feb 2024 | INR | 317.55 | 318.95 | 312 | 315.45 | 315.45 | -1.9 (-0.60%) | 15,707 |
| 27 Feb 2024 | INR | 317.1 | 322.2 | 312.8 | 317.35 | 317.35 | -2.95 (-0.92%) | 11,981 |
