| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 283 | 284.75 | 277 | 280.4 | 280.4 | -1.9 (-0.67%) | 18,680 |
| 9 Mar 2023 | INR | 299 | 299 | 279.15 | 282.3 | 282.3 | -15.3 (-5.14%) | 70,434 |
| 8 Mar 2023 | INR | 290.45 | 299.9 | 286 | 297.6 | 297.6 | +6.9 (+2.37%) | 17,121 |
| 6 Mar 2023 | INR | 290 | 298.15 | 288.55 | 290.7 | 290.7 | +0.25 (+0.09%) | 14,667 |
| 3 Mar 2023 | INR | 284.1 | 295 | 282.05 | 290.45 | 290.45 | +10.25 (+3.66%) | 35,036 |
| 2 Mar 2023 | INR | 279.5 | 285 | 275.1 | 280.2 | 280.2 | +0.35 (+0.13%) | 23,755 |
| 1 Mar 2023 | INR | 266.5 | 283.95 | 265 | 279.85 | 279.85 | +16.55 (+6.29%) | 46,511 |
| 28 Feb 2023 | INR | 271.6 | 272.95 | 261 | 263.3 | 263.3 | -7.4 (-2.73%) | 22,290 |
| 27 Feb 2023 | INR | 272.3 | 274.45 | 265.95 | 270.7 | 270.7 | -1.6 (-0.59%) | 19,318 |
| 24 Feb 2023 | INR | 278.95 | 280.7 | 270 | 272.3 | 272.3 | -4.3 (-1.55%) | 13,571 |
| 23 Feb 2023 | INR | 288 | 293.2 | 275 | 276.6 | 276.6 | -8.6 (-3.02%) | 25,396 |
| 22 Feb 2023 | INR | 292.6 | 303.45 | 282 | 285.2 | 285.2 | -7.75 (-2.65%) | 81,834 |
| 21 Feb 2023 | INR | 286 | 294.7 | 283.4 | 292.95 | 292.95 | +9.55 (+3.37%) | 33,024 |
| 20 Feb 2023 | INR | 285.05 | 289.45 | 281.75 | 283.4 | 283.4 | -3.35 (-1.17%) | 15,611 |
| 17 Feb 2023 | INR | 286 | 295.7 | 282.55 | 286.75 | 286.75 | +5 (+1.77%) | 76,618 |
| 16 Feb 2023 | INR | 283.05 | 286.7 | 280.6 | 281.75 | 281.75 | -2.15 (-0.76%) | 18,912 |
| 15 Feb 2023 | INR | 281.1 | 288.95 | 279.75 | 283.9 | 283.9 | +2.8 (+1.00%) | 28,456 |
| 14 Feb 2023 | INR | 293.75 | 295.2 | 275 | 281.1 | 281.1 | -9.75 (-3.35%) | 87,630 |
| 13 Feb 2023 | INR | 303 | 308 | 288.4 | 290.85 | 290.85 | -14.3 (-4.69%) | 69,444 |
| 10 Feb 2023 | INR | 277 | 313.9 | 277 | 305.15 | 305.15 | +38.3 (+14.35%) | 567,700 |
| 9 Feb 2023 | INR | 266.55 | 269 | 261.2 | 266.85 | 266.85 | +3.05 (+1.16%) | 19,249 |
| 8 Feb 2023 | INR | 262.6 | 267 | 259.55 | 263.8 | 263.8 | +1.15 (+0.44%) | 14,361 |
| 7 Feb 2023 | INR | 256.5 | 265 | 253.15 | 262.65 | 262.65 | +6.3 (+2.46%) | 16,071 |
| 6 Feb 2023 | INR | 256.8 | 258 | 253.05 | 256.35 | 256.35 | -0.45 (-0.18%) | 11,367 |
| 3 Feb 2023 | INR | 264 | 265.05 | 254.2 | 256.8 | 256.8 | -4.15 (-1.59%) | 20,806 |
| 2 Feb 2023 | INR | 250 | 263 | 250 | 260.95 | 260.95 | +0.05 (+0.02%) | 7,193 |
| 1 Feb 2023 | INR | 267.25 | 267.25 | 256.4 | 260.9 | 260.9 | +1.4 (+0.54%) | 42,669 |
| 31 Jan 2023 | INR | 250.55 | 262 | 246.05 | 259.5 | 259.5 | +9.05 (+3.61%) | 22,240 |
| 30 Jan 2023 | INR | 254.05 | 254.9 | 248.05 | 250.45 | 250.45 | -0.9 (-0.36%) | 9,957 |
| 27 Jan 2023 | INR | 255.25 | 255.7 | 250 | 251.35 | 251.35 | -5.15 (-2.01%) | 33,353 |
