| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 285.15 | 305.55 | 284 | 289.75 | 289.75 | +5.4 (+1.90%) | 202,902 |
| 13 Dec 2022 | INR | 283.15 | 291 | 278.15 | 284.35 | 284.35 | +2.3 (+0.82%) | 81,932 |
| 12 Dec 2022 | INR | 284.95 | 287 | 276 | 282.05 | 282.05 | +1.5 (+0.53%) | 32,169 |
| 9 Dec 2022 | INR | 294 | 294 | 276 | 280.55 | 280.55 | -9.85 (-3.39%) | 60,306 |
| 8 Dec 2022 | INR | 282.2 | 292.7 | 282.2 | 290.4 | 290.4 | +5.1 (+1.79%) | 25,360 |
| 7 Dec 2022 | INR | 282.45 | 288.4 | 278.05 | 285.3 | 285.3 | +0.25 (+0.09%) | 21,053 |
| 6 Dec 2022 | INR | 288.6 | 290 | 279.2 | 285.05 | 285.05 | -2.7 (-0.94%) | 32,968 |
| 5 Dec 2022 | INR | 293.75 | 296.5 | 285 | 287.75 | 287.75 | -0.95 (-0.33%) | 26,710 |
| 2 Dec 2022 | INR | 284 | 298.9 | 284 | 288.7 | 288.7 | +2.4 (+0.84%) | 68,229 |
| 1 Dec 2022 | INR | 289 | 293.75 | 284.05 | 286.3 | 286.3 | +1.05 (+0.37%) | 68,606 |
| 30 Nov 2022 | INR | 282.05 | 286.05 | 280 | 285.25 | 285.25 | +4.95 (+1.77%) | 23,803 |
| 29 Nov 2022 | INR | 287 | 287 | 279 | 280.3 | 280.3 | -6.7 (-2.33%) | 34,722 |
| 28 Nov 2022 | INR | 287.95 | 290.45 | 284.2 | 287 | 287 | +1.7 (+0.60%) | 34,120 |
| 25 Nov 2022 | INR | 290.85 | 290.85 | 279.5 | 285.3 | 285.3 | -2.85 (-0.99%) | 75,789 |
| 24 Nov 2022 | INR | 292.8 | 298 | 287 | 288.15 | 288.15 | +0.1 (+0.03%) | 34,834 |
| 23 Nov 2022 | INR | 286.5 | 290 | 282 | 288.05 | 288.05 | +4.75 (+1.68%) | 36,113 |
| 22 Nov 2022 | INR | 284.1 | 287.95 | 281 | 283.3 | 283.3 | +1.45 (+0.51%) | 39,318 |
| 21 Nov 2022 | INR | 298.9 | 298.9 | 280.05 | 281.85 | 281.85 | -5 (-1.74%) | 35,970 |
| 18 Nov 2022 | INR | 284 | 289.95 | 279 | 286.85 | 286.85 | -0.95 (-0.33%) | 55,767 |
| 17 Nov 2022 | INR | 295 | 297.25 | 278.05 | 287.8 | 287.8 | -3.45 (-1.18%) | 205,942 |
| 16 Nov 2022 | INR | 305 | 309.45 | 288.3 | 291.25 | 291.25 | -13.4 (-4.40%) | 157,885 |
| 15 Nov 2022 | INR | 320.4 | 320.4 | 303 | 304.65 | 304.65 | -10 (-3.18%) | 110,026 |
| 14 Nov 2022 | INR | 337 | 339.8 | 312.3 | 314.65 | 314.65 | -20.3 (-6.06%) | 110,555 |
| 11 Nov 2022 | INR | 320 | 345 | 320 | 334.95 | 334.95 | +38.2 (+12.87%) | 661,785 |
| 10 Nov 2022 | INR | 318 | 325.95 | 286.2 | 296.75 | 296.75 | -21.25 (-6.68%) | 160,052 |
| 9 Nov 2022 | INR | 324 | 334 | 316.1 | 318 | 318 | -0.2 (-0.06%) | 95,386 |
| 7 Nov 2022 | INR | 323.9 | 326.75 | 317.05 | 318.2 | 318.2 | -2 (-0.62%) | 40,221 |
| 4 Nov 2022 | INR | 319.9 | 328.3 | 315.35 | 320.2 | 320.2 | +4.25 (+1.35%) | 77,013 |
| 3 Nov 2022 | INR | 309.9 | 320.1 | 308 | 315.95 | 315.95 | +1.9 (+0.60%) | 58,668 |
| 2 Nov 2022 | INR | 312.9 | 317.55 | 308.7 | 314.05 | 314.05 | +4.5 (+1.45%) | 82,631 |
