| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 307.5 | 315.3 | 297.55 | 309.55 | 309.55 | +2.4 (+0.78%) | 86,934 |
| 31 Oct 2022 | INR | 308 | 311.95 | 299 | 307.15 | 307.15 | -0.25 (-0.08%) | 81,469 |
| 28 Oct 2022 | INR | 308 | 316.75 | 301 | 307.4 | 307.4 | -1.85 (-0.60%) | 130,751 |
| 27 Oct 2022 | INR | 281 | 324.7 | 280.5 | 309.25 | 309.25 | +29.05 (+10.37%) | 454,448 |
| 25 Oct 2022 | INR | 269.65 | 295.45 | 263 | 280.2 | 280.2 | +10.55 (+3.91%) | 325,739 |
| 24 Oct 2022 | INR | 263 | 271 | 263 | 269.65 | 269.65 | +12.35 (+4.80%) | 76,588 |
| 21 Oct 2022 | INR | 254 | 260 | 252 | 257.3 | 257.3 | +2.8 (+1.10%) | 59,915 |
| 20 Oct 2022 | INR | 249 | 264 | 249 | 254.5 | 254.5 | +4.55 (+1.82%) | 148,261 |
| 19 Oct 2022 | INR | 253 | 257.95 | 244.6 | 249.95 | 249.95 | +0.55 (+0.22%) | 117,201 |
| 18 Oct 2022 | INR | 253.15 | 253.15 | 242.05 | 249.4 | 249.4 | +1.25 (+0.50%) | 69,966 |
| 17 Oct 2022 | INR | 258 | 258 | 242.5 | 248.15 | 248.15 | -1.3 (-0.52%) | 39,803 |
| 14 Oct 2022 | INR | 258 | 258 | 247.25 | 249.45 | 249.45 | +0.5 (+0.20%) | 29,033 |
| 13 Oct 2022 | INR | 255.3 | 255.9 | 248.1 | 248.95 | 248.95 | -8.25 (-3.21%) | 23,388 |
| 12 Oct 2022 | INR | 248.8 | 260 | 248.8 | 257.2 | 257.2 | +6.65 (+2.65%) | 40,684 |
| 11 Oct 2022 | INR | 258.9 | 258.9 | 249 | 250.55 | 250.55 | -5.7 (-2.22%) | 64,093 |
| 10 Oct 2022 | INR | 256 | 258.65 | 250.5 | 256.25 | 256.25 | -2.4 (-0.93%) | 50,562 |
| 7 Oct 2022 | INR | 267.95 | 269 | 255.55 | 258.65 | 258.65 | -6.25 (-2.36%) | 69,107 |
| 6 Oct 2022 | INR | 254 | 272 | 252.9 | 264.9 | 264.9 | +14.25 (+5.69%) | 274,238 |
| 4 Oct 2022 | INR | 243.95 | 252.3 | 240.95 | 250.65 | 250.65 | +13.3 (+5.60%) | 177,917 |
| 3 Oct 2022 | INR | 254.9 | 255.05 | 234.25 | 237.35 | 237.35 | -16.25 (-6.41%) | 84,354 |
| 30 Sep 2022 | INR | 248.95 | 260 | 232.3 | 253.6 | 253.6 | +6.5 (+2.63%) | 79,626 |
| 29 Sep 2022 | INR | 239 | 263.2 | 236.15 | 247.1 | 247.1 | +14.2 (+6.10%) | 173,990 |
| 28 Sep 2022 | INR | 229 | 236.65 | 220 | 232.9 | 232.9 | +0.25 (+0.11%) | 70,798 |
| 27 Sep 2022 | INR | 235.3 | 243 | 230 | 232.65 | 232.65 | -2 (-0.85%) | 39,556 |
| 26 Sep 2022 | INR | 248.75 | 251.5 | 231.55 | 234.65 | 234.65 | -14.1 (-5.67%) | 107,916 |
| 23 Sep 2022 | INR | 269.7 | 269.7 | 245.1 | 248.75 | 248.75 | -11.45 (-4.40%) | 74,313 |
| 22 Sep 2022 | INR | 263 | 263 | 257.5 | 260.2 | 260.2 | +0.6 (+0.23%) | 207,477 |
| 21 Sep 2022 | INR | 254 | 261.9 | 252 | 259.6 | 259.6 | +11 (+4.42%) | 176,527 |
| 20 Sep 2022 | INR | 267 | 268 | 245.05 | 248.6 | 248.6 | -9.75 (-3.77%) | 227,098 |
| 19 Sep 2022 | INR | 250.5 | 264.3 | 250 | 258.35 | 258.35 | +10 (+4.03%) | 463,890 |
