| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 250 | 258 | 235.8 | 248.35 | 248.35 | +3.6 (+1.47%) | 495,923 |
| 15 Sep 2022 | INR | 218.75 | 260.3 | 218.75 | 244.75 | 244.75 | +27.8 (+12.81%) | 2,292,831 |
| 14 Sep 2022 | INR | 212 | 223.7 | 209.25 | 216.95 | 216.95 | +2.45 (+1.14%) | 397,421 |
| 13 Sep 2022 | INR | 204 | 226.8 | 201.15 | 214.5 | 214.5 | +18.5 (+9.44%) | 1,114,082 |
| 12 Sep 2022 | INR | 198 | 203.75 | 195.15 | 196 | 196 | -3.75 (-1.88%) | 446,428 |
| 9 Sep 2022 | INR | 202.2 | 204.4 | 197 | 199.75 | 199.75 | -2.25 (-1.11%) | 41,755 |
| 8 Sep 2022 | INR | 203 | 203.75 | 201.6 | 202 | 202 | -0.35 (-0.17%) | 35,432 |
| 7 Sep 2022 | INR | 203 | 204 | 200.65 | 202.35 | 202.35 | -0.95 (-0.47%) | 37,619 |
| 6 Sep 2022 | INR | 205 | 205.05 | 200.1 | 203.3 | 203.3 | -0.85 (-0.42%) | 23,691 |
| 5 Sep 2022 | INR | 204.55 | 205 | 201.25 | 204.15 | 204.15 | +1.55 (+0.77%) | 47,822 |
| 2 Sep 2022 | INR | 205.25 | 205.25 | 202 | 202.6 | 202.6 | -0.55 (-0.27%) | 16,098 |
| 1 Sep 2022 | INR | 202.75 | 205.75 | 201.25 | 203.15 | 203.15 | +0.4 (+0.20%) | 24,795 |
| 30 Aug 2022 | INR | 205 | 206 | 200.2 | 202.75 | 202.75 | -0.65 (-0.32%) | 76,505 |
| 29 Aug 2022 | INR | 193.3 | 213 | 187.35 | 203.4 | 203.4 | +9.05 (+4.66%) | 59,883 |
| 26 Aug 2022 | INR | 195.95 | 195.95 | 192.55 | 194.35 | 194.35 | -0.55 (-0.28%) | 26,747 |
| 25 Aug 2022 | INR | 197.25 | 197.25 | 193 | 194.9 | 194.9 | -0.4 (-0.20%) | 36,251 |
| 24 Aug 2022 | INR | 193.9 | 197.25 | 193.05 | 195.3 | 195.3 | +1.4 (+0.72%) | 22,429 |
| 23 Aug 2022 | INR | 194.75 | 195.2 | 192.35 | 193.9 | 193.9 | +1 (+0.52%) | 20,180 |
| 22 Aug 2022 | INR | 190.9 | 197.5 | 184.5 | 192.9 | 192.9 | +3.9 (+2.06%) | 113,187 |
| 19 Aug 2022 | INR | 195 | 195 | 187.05 | 189 | 189 | -4.5 (-2.33%) | 30,199 |
| 18 Aug 2022 | INR | 195.45 | 196 | 192.15 | 193.5 | 193.5 | -0.1 (-0.05%) | 47,041 |
| 17 Aug 2022 | INR | 195 | 196.95 | 191.2 | 193.6 | 193.6 | +0.1 (+0.05%) | 33,404 |
| 16 Aug 2022 | INR | 194 | 200.5 | 191 | 193.5 | 193.5 | +0.95 (+0.49%) | 41,065 |
| 12 Aug 2022 | INR | 192.5 | 193.9 | 189.1 | 192.55 | 192.55 | +4.1 (+2.18%) | 19,311 |
| 11 Aug 2022 | INR | 194.95 | 194.95 | 188 | 188.45 | 188.45 | +1.3 (+0.69%) | 30,204 |
| 10 Aug 2022 | INR | 197.15 | 197.15 | 185.4 | 187.15 | 187.15 | -6.2 (-3.21%) | 44,409 |
| 8 Aug 2022 | INR | 199.95 | 199.95 | 192.1 | 193.35 | 193.35 | +10.55 (+5.77%) | 142,571 |
| 5 Aug 2022 | INR | 184.6 | 188 | 181.15 | 182.8 | 182.8 | -2.1 (-1.14%) | 28,631 |
| 4 Aug 2022 | INR | 187 | 187.85 | 182.3 | 184.9 | 184.9 | -0.25 (-0.14%) | 28,545 |
| 3 Aug 2022 | INR | 185 | 186 | 181 | 185.15 | 185.15 | +0.85 (+0.46%) | 24,239 |
