| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 185.6 | 188.3 | 182.2 | 184.3 | 184.3 | +0.15 (+0.08%) | 32,912 |
| 1 Aug 2022 | INR | 184.45 | 186 | 182.55 | 184.15 | 184.15 | +1.45 (+0.79%) | 15,045 |
| 29 Jul 2022 | INR | 184 | 185.45 | 178 | 182.7 | 182.7 | -0.75 (-0.41%) | 20,232 |
| 28 Jul 2022 | INR | 185.25 | 185.25 | 183 | 183.45 | 183.45 | -0.05 (-0.03%) | 14,024 |
| 27 Jul 2022 | INR | 189 | 189 | 181.65 | 183.5 | 183.5 | -1.3 (-0.70%) | 24,115 |
| 26 Jul 2022 | INR | 187.15 | 187.15 | 184 | 184.8 | 184.8 | -2.35 (-1.26%) | 15,539 |
| 25 Jul 2022 | INR | 188.95 | 188.95 | 184 | 187.15 | 187.15 | 0.0 (0.0%) | 12,270 |
| 22 Jul 2022 | INR | 187.35 | 189.15 | 184.15 | 187.15 | 187.15 | +1.65 (+0.89%) | 16,507 |
| 21 Jul 2022 | INR | 185.7 | 186.5 | 183.15 | 185.5 | 185.5 | +0.75 (+0.41%) | 13,534 |
| 20 Jul 2022 | INR | 187.15 | 188.9 | 182 | 184.75 | 184.75 | -0.6 (-0.32%) | 23,980 |
| 19 Jul 2022 | INR | 185 | 188.9 | 184 | 185.35 | 185.35 | +1.1 (+0.60%) | 31,016 |
| 18 Jul 2022 | INR | 189.5 | 189.5 | 181 | 184.25 | 184.25 | -1 (-0.54%) | 39,019 |
| 15 Jul 2022 | INR | 180.75 | 193.2 | 178.9 | 185.25 | 185.25 | +6.2 (+3.46%) | 292,841 |
| 14 Jul 2022 | INR | 177.4 | 181 | 176.55 | 179.05 | 179.05 | -0.4 (-0.22%) | 52,313 |
| 13 Jul 2022 | INR | 177.85 | 190.8 | 174.3 | 179.45 | 179.45 | +3.3 (+1.87%) | 19,327 |
| 12 Jul 2022 | INR | 179.95 | 181.25 | 173.4 | 176.15 | 176.15 | -2.3 (-1.29%) | 13,666 |
| 11 Jul 2022 | INR | 170 | 182.55 | 169.25 | 178.45 | 178.45 | +8.35 (+4.91%) | 18,967 |
| 8 Jul 2022 | INR | 172.45 | 175 | 168.15 | 170.1 | 170.1 | -0.7 (-0.41%) | 7,600 |
| 7 Jul 2022 | INR | 167.75 | 172.4 | 167.6 | 170.8 | 170.8 | +4.7 (+2.83%) | 13,408 |
| 6 Jul 2022 | INR | 167 | 170 | 163 | 166.1 | 166.1 | +0.25 (+0.15%) | 10,810 |
| 5 Jul 2022 | INR | 169.8 | 172.9 | 165 | 165.85 | 165.85 | -3.95 (-2.33%) | 19,005 |
| 4 Jul 2022 | INR | 163 | 172.05 | 163 | 169.8 | 169.8 | +1.95 (+1.16%) | 10,062 |
| 1 Jul 2022 | INR | 172.25 | 172.25 | 166.3 | 167.85 | 167.85 | -2.7 (-1.58%) | 8,303 |
| 30 Jun 2022 | INR | 173.2 | 173.3 | 170 | 170.55 | 170.55 | -1 (-0.58%) | 2,192 |
| 29 Jun 2022 | INR | 170 | 173.05 | 169.05 | 171.55 | 171.55 | 0.0 (0.0%) | 4,947 |
| 28 Jun 2022 | INR | 173.3 | 174.95 | 170.05 | 171.55 | 171.55 | -1.95 (-1.12%) | 2,924 |
| 27 Jun 2022 | INR | 175.05 | 176.85 | 171.05 | 173.5 | 173.5 | +0.1 (+0.06%) | 4,804 |
| 24 Jun 2022 | INR | 171.6 | 175.1 | 170.8 | 173.4 | 173.4 | +3.35 (+1.97%) | 5,167 |
| 23 Jun 2022 | INR | 172.5 | 172.5 | 166.6 | 170.05 | 170.05 | +4.05 (+2.44%) | 7,088 |
| 22 Jun 2022 | INR | 172.95 | 172.95 | 164.85 | 166 | 166 | -1.95 (-1.16%) | 7,588 |
