| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 165.25 | 169.55 | 143.8 | 167.95 | 167.95 | +2.7 (+1.63%) | 22,621 |
| 20 Jun 2022 | INR | 188 | 193.3 | 157.25 | 165.25 | 165.25 | -10.25 (-5.84%) | 118,445 |
| 17 Jun 2022 | INR | 165 | 179.8 | 165 | 175.5 | 175.5 | +7.4 (+4.40%) | 13,388 |
| 16 Jun 2022 | INR | 179.9 | 179.9 | 165.1 | 168.1 | 168.1 | -2.8 (-1.64%) | 20,438 |
| 15 Jun 2022 | INR | 176.75 | 176.75 | 168 | 170.9 | 170.9 | -4.9 (-2.79%) | 24,581 |
| 14 Jun 2022 | INR | 179.65 | 179.65 | 172.45 | 175.8 | 175.8 | -2.15 (-1.21%) | 7,753 |
| 13 Jun 2022 | INR | 179 | 180.95 | 175 | 177.95 | 177.95 | -3.15 (-1.74%) | 14,836 |
| 10 Jun 2022 | INR | 182.9 | 182.9 | 179 | 181.1 | 181.1 | -0.1 (-0.06%) | 11,456 |
| 9 Jun 2022 | INR | 188.5 | 190 | 179.5 | 181.2 | 181.2 | -8.6 (-4.53%) | 37,814 |
| 8 Jun 2022 | INR | 192 | 192 | 188.45 | 189.8 | 189.8 | -1.05 (-0.55%) | 4,777 |
| 7 Jun 2022 | INR | 187.1 | 195.7 | 186.95 | 190.85 | 190.85 | +2.8 (+1.49%) | 11,985 |
| 6 Jun 2022 | INR | 187.5 | 191.05 | 187.05 | 188.05 | 188.05 | -1.65 (-0.87%) | 4,848 |
| 3 Jun 2022 | INR | 191.65 | 191.65 | 188.7 | 189.7 | 189.7 | -0.15 (-0.08%) | 11,907 |
| 2 Jun 2022 | INR | 191.35 | 191.55 | 187.55 | 189.85 | 189.85 | +0.35 (+0.18%) | 10,615 |
| 1 Jun 2022 | INR | 196.35 | 196.35 | 188.35 | 189.5 | 189.5 | -2.45 (-1.28%) | 17,734 |
| 31 May 2022 | INR | 190.75 | 193 | 190 | 191.95 | 191.95 | +1.35 (+0.71%) | 19,157 |
| 30 May 2022 | INR | 206 | 207.85 | 188.95 | 190.6 | 190.6 | +0.55 (+0.29%) | 51,665 |
| 27 May 2022 | INR | 191.25 | 194.8 | 188.5 | 190.05 | 190.05 | +0.6 (+0.32%) | 26,886 |
| 26 May 2022 | INR | 194 | 197 | 186.25 | 189.45 | 189.45 | -0.7 (-0.37%) | 20,064 |
| 25 May 2022 | INR | 201.55 | 201.55 | 190 | 190.15 | 190.15 | -9.45 (-4.73%) | 16,328 |
| 24 May 2022 | INR | 200 | 204.45 | 198.5 | 199.6 | 199.6 | -2.9 (-1.43%) | 24,016 |
| 23 May 2022 | INR | 209 | 210.95 | 201.65 | 202.5 | 202.5 | -6.45 (-3.09%) | 41,010 |
| 20 May 2022 | INR | 212.25 | 220 | 206.9 | 208.95 | 208.95 | -1.25 (-0.59%) | 24,640 |
| 19 May 2022 | INR | 211.15 | 215.55 | 202 | 210.2 | 210.2 | -4.85 (-2.26%) | 36,449 |
| 18 May 2022 | INR | 240 | 240 | 208.6 | 215.05 | 215.05 | -33.3 (-13.41%) | 246,807 |
| 17 May 2022 | INR | 252.85 | 252.85 | 241 | 248.35 | 248.35 | -2 (-0.80%) | 29,319 |
| 16 May 2022 | INR | 258 | 258 | 243.5 | 250.35 | 250.35 | +4.3 (+1.75%) | 3,843 |
| 13 May 2022 | INR | 260 | 260 | 242.05 | 246.05 | 246.05 | 0.0 (0.0%) | 6,255 |
| 12 May 2022 | INR | 257.05 | 257.05 | 245 | 246.05 | 246.05 | -11 (-4.28%) | 7,550 |
| 11 May 2022 | INR | 263.85 | 264 | 250 | 257.05 | 257.05 | -4.2 (-1.61%) | 9,308 |
