| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 262.65 | 264.15 | 261 | 261.25 | 261.25 | +1.2 (+0.46%) | 4,282 |
| 9 May 2022 | INR | 265 | 265.35 | 260 | 260.05 | 260.05 | -4.7 (-1.78%) | 5,286 |
| 6 May 2022 | INR | 269.1 | 293.8 | 264 | 264.75 | 264.75 | -4.35 (-1.62%) | 25,754 |
| 5 May 2022 | INR | 269.1 | 275.5 | 266.15 | 269.1 | 269.1 | 0.0 (0.0%) | 3,914 |
| 4 May 2022 | INR | 275.25 | 278.6 | 266 | 269.1 | 269.1 | -6.8 (-2.46%) | 12,779 |
| 2 May 2022 | INR | 271.5 | 277.1 | 270.8 | 275.9 | 275.9 | -1.8 (-0.65%) | 4,648 |
| 29 Apr 2022 | INR | 277.95 | 279.35 | 275.05 | 277.7 | 277.7 | +2.5 (+0.91%) | 5,294 |
| 28 Apr 2022 | INR | 278.65 | 279.35 | 275 | 275.2 | 275.2 | -0.7 (-0.25%) | 2,022 |
| 27 Apr 2022 | INR | 280 | 280.85 | 274.45 | 275.9 | 275.9 | -5.6 (-1.99%) | 9,002 |
| 26 Apr 2022 | INR | 287 | 287 | 280 | 281.5 | 281.5 | +1.95 (+0.70%) | 4,011 |
| 25 Apr 2022 | INR | 286 | 286 | 277.1 | 279.55 | 279.55 | -5.5 (-1.93%) | 7,859 |
| 22 Apr 2022 | INR | 288.75 | 289.7 | 283.75 | 285.05 | 285.05 | -1.7 (-0.59%) | 4,381 |
| 21 Apr 2022 | INR | 286.95 | 294 | 285 | 286.75 | 286.75 | +2.55 (+0.90%) | 6,492 |
| 20 Apr 2022 | INR | 291 | 295 | 282.4 | 284.2 | 284.2 | -4.2 (-1.46%) | 6,696 |
| 19 Apr 2022 | INR | 290.45 | 296.25 | 283.3 | 288.4 | 288.4 | +0.75 (+0.26%) | 23,441 |
| 18 Apr 2022 | INR | 296.45 | 297.85 | 283 | 287.65 | 287.65 | -8.8 (-2.97%) | 21,334 |
| 13 Apr 2022 | INR | 291.45 | 299.95 | 290 | 296.45 | 296.45 | +7.7 (+2.67%) | 28,612 |
| 12 Apr 2022 | INR | 288.45 | 290 | 283.2 | 288.75 | 288.75 | +3.1 (+1.09%) | 12,887 |
| 11 Apr 2022 | INR | 284.85 | 288.35 | 282.85 | 285.65 | 285.65 | +3.6 (+1.28%) | 11,175 |
| 8 Apr 2022 | INR | 285.25 | 286 | 281.2 | 282.05 | 282.05 | -3.2 (-1.12%) | 18,595 |
| 7 Apr 2022 | INR | 287.3 | 290 | 280.4 | 285.25 | 285.25 | +0.5 (+0.18%) | 27,688 |
| 6 Apr 2022 | INR | 285.75 | 290.85 | 280 | 284.75 | 284.75 | -1 (-0.35%) | 10,421 |
| 5 Apr 2022 | INR | 285.9 | 292 | 282.45 | 285.75 | 285.75 | +6.1 (+2.18%) | 34,307 |
| 4 Apr 2022 | INR | 274.4 | 284 | 270.5 | 279.65 | 279.65 | +7.95 (+2.93%) | 20,106 |
| 1 Apr 2022 | INR | 264.8 | 273 | 261.95 | 271.7 | 271.7 | +11.3 (+4.34%) | 12,699 |
| 31 Mar 2022 | INR | 267.7 | 267.7 | 258.3 | 260.4 | 260.4 | +1.4 (+0.54%) | 22,594 |
| 30 Mar 2022 | INR | 260.5 | 270 | 258.2 | 259 | 259 | -1.5 (-0.58%) | 19,957 |
| 29 Mar 2022 | INR | 256.7 | 276 | 255 | 260.5 | 260.5 | +3.85 (+1.50%) | 76,177 |
| 28 Mar 2022 | INR | 262.95 | 268.75 | 256 | 256.65 | 256.65 | -7.5 (-2.84%) | 21,738 |
| 25 Mar 2022 | INR | 270.4 | 274.45 | 262.65 | 264.15 | 264.15 | -7.9 (-2.90%) | 17,848 |
