| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 275 | 275 | 270.05 | 272.05 | 272.05 | -2.1 (-0.77%) | 12,078 |
| 23 Mar 2022 | INR | 277 | 277 | 273.1 | 274.15 | 274.15 | -0.25 (-0.09%) | 16,253 |
| 22 Mar 2022 | INR | 278.5 | 281.65 | 272.05 | 274.4 | 274.4 | -5.35 (-1.91%) | 27,994 |
| 21 Mar 2022 | INR | 285 | 285.3 | 278.2 | 279.75 | 279.75 | -3.75 (-1.32%) | 14,316 |
| 17 Mar 2022 | INR | 287 | 287 | 282.55 | 283.5 | 283.5 | -0.95 (-0.33%) | 10,870 |
| 16 Mar 2022 | INR | 282 | 287 | 281.75 | 284.45 | 284.45 | +4.1 (+1.46%) | 9,584 |
| 15 Mar 2022 | INR | 286.45 | 286.45 | 278.8 | 280.35 | 280.35 | +0.55 (+0.20%) | 26,601 |
| 14 Mar 2022 | INR | 279.4 | 281.95 | 277.6 | 279.8 | 279.8 | +0.3 (+0.11%) | 16,387 |
| 11 Mar 2022 | INR | 279.65 | 282.75 | 276.25 | 279.5 | 279.5 | 0.0 (0.0%) | 9,414 |
| 10 Mar 2022 | INR | 289.8 | 290 | 275 | 279.5 | 279.5 | +2.7 (+0.98%) | 36,075 |
| 9 Mar 2022 | INR | 274 | 280 | 270.35 | 276.8 | 276.8 | +5.85 (+2.16%) | 9,167 |
| 8 Mar 2022 | INR | 267 | 274.6 | 267 | 270.95 | 270.95 | +0.15 (+0.06%) | 8,975 |
| 7 Mar 2022 | INR | 280.8 | 280.8 | 269.6 | 270.8 | 270.8 | -11.2 (-3.97%) | 7,368 |
| 4 Mar 2022 | INR | 285.7 | 285.95 | 279 | 282 | 282 | -3.7 (-1.30%) | 4,611 |
| 3 Mar 2022 | INR | 287 | 298.05 | 280 | 285.7 | 285.7 | +1.65 (+0.58%) | 9,445 |
| 2 Mar 2022 | INR | 284.95 | 289.75 | 275 | 284.05 | 284.05 | -2.2 (-0.77%) | 7,685 |
| 28 Feb 2022 | INR | 286 | 289.8 | 253.95 | 286.25 | 286.25 | +7.05 (+2.53%) | 14,567 |
| 25 Feb 2022 | INR | 272.95 | 283.9 | 263.5 | 279.2 | 279.2 | +16.15 (+6.14%) | 20,286 |
| 24 Feb 2022 | INR | 273 | 280.7 | 255.65 | 263.05 | 263.05 | -22 (-7.72%) | 25,717 |
| 23 Feb 2022 | INR | 280.1 | 288 | 278.25 | 285.05 | 285.05 | +4.15 (+1.48%) | 13,739 |
| 22 Feb 2022 | INR | 288.7 | 290 | 280 | 280.9 | 280.9 | -9.45 (-3.25%) | 15,213 |
| 21 Feb 2022 | INR | 309.95 | 309.95 | 289.9 | 290.35 | 290.35 | -15.75 (-5.15%) | 19,449 |
| 18 Feb 2022 | INR | 313.95 | 313.95 | 305 | 306.1 | 306.1 | -3.3 (-1.07%) | 10,051 |
| 17 Feb 2022 | INR | 315 | 315 | 306 | 309.4 | 309.4 | -2.15 (-0.69%) | 16,484 |
| 16 Feb 2022 | INR | 330 | 330.85 | 306.8 | 311.55 | 311.55 | -13.6 (-4.18%) | 48,216 |
| 15 Feb 2022 | INR | 330 | 330 | 313.05 | 325.15 | 325.15 | +5.05 (+1.58%) | 8,267 |
| 14 Feb 2022 | INR | 323 | 330 | 318.4 | 320.1 | 320.1 | -14.8 (-4.42%) | 15,948 |
| 11 Feb 2022 | INR | 344.65 | 346.9 | 318.8 | 334.9 | 334.9 | -9.75 (-2.83%) | 9,849 |
| 10 Feb 2022 | INR | 343 | 346.85 | 339 | 344.65 | 344.65 | -0.45 (-0.13%) | 7,362 |
| 9 Feb 2022 | INR | 345.7 | 349.4 | 343.5 | 345.1 | 345.1 | -0.6 (-0.17%) | 7,514 |
