| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 347.95 | 349.85 | 343.15 | 345.7 | 345.7 | -2.25 (-0.65%) | 5,391 |
| 7 Feb 2022 | INR | 349.05 | 350.15 | 346.2 | 347.95 | 347.95 | -4.05 (-1.15%) | 2,534 |
| 4 Feb 2022 | INR | 351.4 | 358 | 350 | 352 | 352 | -2.05 (-0.58%) | 6,625 |
| 3 Feb 2022 | INR | 362 | 365.5 | 352 | 354.05 | 354.05 | -2.5 (-0.70%) | 16,330 |
| 2 Feb 2022 | INR | 351.4 | 359.95 | 349.3 | 356.55 | 356.55 | +6.5 (+1.86%) | 20,433 |
| 1 Feb 2022 | INR | 355.95 | 355.95 | 346.85 | 350.05 | 350.05 | -0.45 (-0.13%) | 4,862 |
| 31 Jan 2022 | INR | 352.55 | 357.9 | 350 | 350.5 | 350.5 | -2.05 (-0.58%) | 6,351 |
| 28 Jan 2022 | INR | 346.85 | 358 | 343.3 | 352.55 | 352.55 | +5.95 (+1.72%) | 6,256 |
| 27 Jan 2022 | INR | 340.8 | 350 | 337.5 | 346.6 | 346.6 | +5.8 (+1.70%) | 8,322 |
| 25 Jan 2022 | INR | 342 | 350.65 | 336.1 | 340.8 | 340.8 | -6.05 (-1.74%) | 27,223 |
| 24 Jan 2022 | INR | 356.9 | 357.95 | 345 | 346.85 | 346.85 | -7.15 (-2.02%) | 14,150 |
| 21 Jan 2022 | INR | 357 | 358.95 | 353.05 | 354 | 354 | -3.4 (-0.95%) | 6,175 |
| 20 Jan 2022 | INR | 357.2 | 360 | 354 | 357.4 | 357.4 | +1.1 (+0.31%) | 8,996 |
| 19 Jan 2022 | INR | 366.8 | 366.8 | 356 | 356.3 | 356.3 | -6.9 (-1.90%) | 11,398 |
| 18 Jan 2022 | INR | 365.25 | 369.2 | 361.95 | 363.2 | 363.2 | -1.7 (-0.47%) | 12,305 |
| 17 Jan 2022 | INR | 362.45 | 366.85 | 353.25 | 364.9 | 364.9 | +5.45 (+1.52%) | 19,374 |
| 14 Jan 2022 | INR | 355.5 | 364.35 | 355.5 | 359.45 | 359.45 | +0.2 (+0.06%) | 18,565 |
| 13 Jan 2022 | INR | 371.3 | 371.8 | 356.95 | 359.25 | 359.25 | -9.75 (-2.64%) | 23,556 |
| 12 Jan 2022 | INR | 356 | 374.05 | 353.7 | 369 | 369 | +15.2 (+4.30%) | 37,861 |
| 11 Jan 2022 | INR | 354.95 | 354.95 | 352 | 353.8 | 353.8 | +1.45 (+0.41%) | 4,319 |
| 10 Jan 2022 | INR | 356 | 356 | 351.55 | 352.35 | 352.35 | +0.35 (+0.10%) | 12,871 |
| 7 Jan 2022 | INR | 354 | 356.95 | 349.9 | 352 | 352 | -1.9 (-0.54%) | 14,358 |
| 6 Jan 2022 | INR | 356 | 357.55 | 351.75 | 353.9 | 353.9 | -3.05 (-0.85%) | 8,768 |
| 5 Jan 2022 | INR | 354 | 358.9 | 354 | 356.95 | 356.95 | +3.95 (+1.12%) | 5,188 |
| 4 Jan 2022 | INR | 358.55 | 358.55 | 351.05 | 353 | 353 | -0.9 (-0.25%) | 5,235 |
| 3 Jan 2022 | INR | 353 | 358.85 | 349.85 | 353.9 | 353.9 | +1.5 (+0.43%) | 11,103 |
| 31 Dec 2021 | INR | 353.95 | 353.95 | 348.05 | 352.4 | 352.4 | +3.35 (+0.96%) | 5,159 |
| 30 Dec 2021 | INR | 353.8 | 354 | 348.2 | 349.05 | 349.05 | -0.85 (-0.24%) | 3,390 |
| 29 Dec 2021 | INR | 354.1 | 354.3 | 348.2 | 349.9 | 349.9 | -1.75 (-0.50%) | 7,612 |
| 28 Dec 2021 | INR | 354.8 | 360.95 | 350.7 | 351.65 | 351.65 | -0.05 (-0.01%) | 5,546 |
