| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 321 | 324 | 313.9 | 320.3 | 320.3 | +0.35 (+0.11%) | 24,068 |
| 23 Feb 2024 | INR | 319.05 | 321.45 | 316.6 | 319.95 | 319.95 | +1.3 (+0.41%) | 10,986 |
| 22 Feb 2024 | INR | 321.6 | 321.6 | 315.65 | 318.65 | 318.65 | -1.35 (-0.42%) | 19,480 |
| 21 Feb 2024 | INR | 326.85 | 326.85 | 318 | 320 | 320 | -2.85 (-0.88%) | 24,911 |
| 20 Feb 2024 | INR | 321.9 | 326 | 321 | 322.85 | 322.85 | -2.05 (-0.63%) | 10,208 |
| 19 Feb 2024 | INR | 316 | 327.7 | 315 | 324.9 | 324.9 | +7.25 (+2.28%) | 66,945 |
| 16 Feb 2024 | INR | 320.75 | 326.5 | 313.85 | 317.65 | 317.65 | -3.1 (-0.97%) | 72,097 |
| 15 Feb 2024 | INR | 314 | 326.3 | 314 | 320.75 | 320.75 | +6.75 (+2.15%) | 62,207 |
| 14 Feb 2024 | INR | 298 | 318 | 297 | 314 | 314 | +13.2 (+4.39%) | 109,840 |
| 13 Feb 2024 | INR | 309 | 311.3 | 298.95 | 300.8 | 300.8 | -4.65 (-1.52%) | 45,418 |
| 12 Feb 2024 | INR | 317.45 | 322.8 | 303.5 | 305.45 | 305.45 | -10 (-3.17%) | 42,166 |
| 9 Feb 2024 | INR | 318.5 | 326.05 | 308.05 | 315.45 | 315.45 | -1.3 (-0.41%) | 59,984 |
| 8 Feb 2024 | INR | 321.7 | 324.7 | 313.35 | 316.75 | 316.75 | -1.9 (-0.60%) | 44,264 |
| 7 Feb 2024 | INR | 327.5 | 331.25 | 315.7 | 318.65 | 318.65 | -7.25 (-2.22%) | 80,630 |
| 6 Feb 2024 | INR | 327 | 330 | 323.15 | 325.9 | 325.9 | +0.2 (+0.06%) | 24,719 |
| 5 Feb 2024 | INR | 333 | 333 | 322.5 | 325.7 | 325.7 | -4.25 (-1.29%) | 43,054 |
| 2 Feb 2024 | INR | 328 | 334.45 | 328 | 329.95 | 329.95 | +0.35 (+0.11%) | 49,960 |
| 1 Feb 2024 | INR | 330.5 | 333.7 | 321.35 | 329.6 | 329.6 | +0.55 (+0.17%) | 66,130 |
| 31 Jan 2024 | INR | 331.95 | 334.15 | 326.45 | 329.05 | 329.05 | -0.7 (-0.21%) | 46,606 |
| 30 Jan 2024 | INR | 337 | 337 | 324 | 329.75 | 329.75 | +2.05 (+0.63%) | 92,391 |
| 29 Jan 2024 | INR | 336 | 339.9 | 325.25 | 327.7 | 327.7 | -4.55 (-1.37%) | 73,394 |
| 25 Jan 2024 | INR | 353 | 353 | 328.15 | 332.25 | 332.25 | -1.35 (-0.40%) | 165,434 |
| 24 Jan 2024 | INR | 350.05 | 368 | 323.95 | 333.6 | 333.6 | -44 (-11.65%) | 550,282 |
| 23 Jan 2024 | INR | 395.75 | 399.75 | 373.85 | 377.6 | 377.6 | -14.95 (-3.81%) | 64,133 |
| 22 Jan 2024 | INR | 392.55 | 392.55 | 392.55 | 392.55 | 392.55 | -3.2 (-0.81%) | 0 |
| 20 Jan 2024 | INR | 394.5 | 398.05 | 389.85 | 395.75 | 395.75 | +3.2 (+0.82%) | 26,521 |
| 19 Jan 2024 | INR | 391.5 | 406 | 389 | 392.55 | 392.55 | +1.2 (+0.31%) | 43,823 |
| 18 Jan 2024 | INR | 390.7 | 399.65 | 389 | 391.35 | 391.35 | +0.65 (+0.17%) | 81,169 |
| 17 Jan 2024 | INR | 393.05 | 401.2 | 387.2 | 390.7 | 390.7 | -8.25 (-2.07%) | 57,328 |
| 16 Jan 2024 | INR | 398.5 | 410.45 | 397.05 | 398.95 | 398.95 | +0.8 (+0.20%) | 92,458 |
