| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 393.5 | 393.55 | 389.2 | 391.7 | 391.7 | +0.8 (+0.20%) | 7,006 |
| 11 Nov 2021 | INR | 393.75 | 397.1 | 389 | 390.9 | 390.9 | -1.35 (-0.34%) | 8,553 |
| 10 Nov 2021 | INR | 388 | 394.5 | 388 | 392.25 | 392.25 | -0.55 (-0.14%) | 9,312 |
| 9 Nov 2021 | INR | 389.25 | 396.9 | 389.25 | 392.8 | 392.8 | +3.55 (+0.91%) | 11,879 |
| 8 Nov 2021 | INR | 388.5 | 403 | 387.2 | 389.25 | 389.25 | +0.55 (+0.14%) | 43,652 |
| 4 Nov 2021 | INR | 394 | 394 | 385 | 388.7 | 388.7 | +1.9 (+0.49%) | 3,957 |
| 3 Nov 2021 | INR | 385 | 392 | 385 | 386.8 | 386.8 | -1.55 (-0.40%) | 16,295 |
| 2 Nov 2021 | INR | 389.95 | 391.75 | 387 | 388.35 | 388.35 | -0.45 (-0.12%) | 13,835 |
| 1 Nov 2021 | INR | 399.9 | 399.9 | 386.5 | 388.8 | 388.8 | -3.75 (-0.96%) | 13,411 |
| 29 Oct 2021 | INR | 385.3 | 402 | 383 | 392.55 | 392.55 | +7.25 (+1.88%) | 19,267 |
| 28 Oct 2021 | INR | 393 | 393 | 384.5 | 385.3 | 385.3 | -5.8 (-1.48%) | 10,869 |
| 27 Oct 2021 | INR | 391.45 | 395.9 | 387.85 | 391.1 | 391.1 | +1.95 (+0.50%) | 12,517 |
| 26 Oct 2021 | INR | 387.6 | 391.65 | 386.85 | 389.15 | 389.15 | +2.65 (+0.69%) | 8,980 |
| 25 Oct 2021 | INR | 389 | 395.15 | 383 | 386.5 | 386.5 | -5.8 (-1.48%) | 12,912 |
| 22 Oct 2021 | INR | 387.15 | 402.05 | 387.15 | 392.3 | 392.3 | -0.75 (-0.19%) | 22,870 |
| 21 Oct 2021 | INR | 394.9 | 395.3 | 389.85 | 393.05 | 393.05 | +2 (+0.51%) | 9,716 |
| 20 Oct 2021 | INR | 401.15 | 404.9 | 384.65 | 391.05 | 391.05 | -10.1 (-2.52%) | 23,878 |
| 19 Oct 2021 | INR | 408 | 409.9 | 399.65 | 401.15 | 401.15 | -5.9 (-1.45%) | 23,468 |
| 18 Oct 2021 | INR | 406.95 | 410.5 | 404 | 407.05 | 407.05 | +0.1 (+0.02%) | 25,693 |
| 14 Oct 2021 | INR | 412.5 | 412.5 | 405 | 406.95 | 406.95 | -1.65 (-0.40%) | 18,661 |
| 13 Oct 2021 | INR | 412 | 417.5 | 407.2 | 408.6 | 408.6 | -5.05 (-1.22%) | 24,953 |
| 12 Oct 2021 | INR | 404 | 419 | 403.25 | 413.65 | 413.65 | +10.3 (+2.55%) | 43,897 |
| 11 Oct 2021 | INR | 406.05 | 411.95 | 401 | 403.35 | 403.35 | -2.7 (-0.66%) | 28,118 |
| 8 Oct 2021 | INR | 419.75 | 419.75 | 403 | 406.05 | 406.05 | -3.55 (-0.87%) | 15,460 |
| 7 Oct 2021 | INR | 402 | 421.45 | 401.7 | 409.6 | 409.6 | +7.15 (+1.78%) | 64,170 |
| 6 Oct 2021 | INR | 411 | 413.05 | 400.8 | 402.45 | 402.45 | -6.75 (-1.65%) | 18,781 |
| 5 Oct 2021 | INR | 413.8 | 417 | 408 | 409.2 | 409.2 | -2.35 (-0.57%) | 23,691 |
| 4 Oct 2021 | INR | 408.9 | 419.95 | 405.6 | 411.55 | 411.55 | +10 (+2.49%) | 63,163 |
| 1 Oct 2021 | INR | 395.45 | 409.8 | 394.75 | 401.55 | 401.55 | +6 (+1.52%) | 75,588 |
| 30 Sep 2021 | INR | 400 | 401.4 | 394 | 395.55 | 395.55 | -2.25 (-0.57%) | 17,682 |
