| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 396 | 401.1 | 396 | 397.8 | 397.8 | 0.0 (0.0%) | 13,706 |
| 28 Sep 2021 | INR | 400.05 | 402.2 | 397 | 397.8 | 397.8 | +0.5 (+0.13%) | 16,354 |
| 27 Sep 2021 | INR | 401.6 | 401.7 | 395.15 | 397.3 | 397.3 | -0.75 (-0.19%) | 14,504 |
| 24 Sep 2021 | INR | 400.35 | 404.5 | 395 | 398.05 | 398.05 | -0.7 (-0.18%) | 25,732 |
| 23 Sep 2021 | INR | 403 | 405 | 397.6 | 398.75 | 398.75 | -2.05 (-0.51%) | 27,472 |
| 22 Sep 2021 | INR | 394.5 | 402 | 393.15 | 400.8 | 400.8 | +6.45 (+1.64%) | 15,948 |
| 21 Sep 2021 | INR | 393.8 | 398.25 | 385.05 | 394.35 | 394.35 | -4.35 (-1.09%) | 49,062 |
| 20 Sep 2021 | INR | 401 | 405.6 | 395.05 | 398.7 | 398.7 | -2.45 (-0.61%) | 26,641 |
| 17 Sep 2021 | INR | 407 | 409.45 | 397.45 | 401.15 | 401.15 | -4.35 (-1.07%) | 29,016 |
| 16 Sep 2021 | INR | 404.45 | 411 | 403.25 | 405.5 | 405.5 | +1.85 (+0.46%) | 27,018 |
| 15 Sep 2021 | INR | 398.1 | 408.85 | 398.1 | 403.65 | 403.65 | +4.1 (+1.03%) | 25,090 |
| 14 Sep 2021 | INR | 396.7 | 402.65 | 396.7 | 399.55 | 399.55 | +1.6 (+0.40%) | 25,199 |
| 13 Sep 2021 | INR | 401 | 402.95 | 396.25 | 397.95 | 397.95 | -2.2 (-0.55%) | 17,696 |
| 9 Sep 2021 | INR | 402.05 | 403 | 395.05 | 400.15 | 400.15 | -2.4 (-0.60%) | 24,254 |
| 8 Sep 2021 | INR | 401 | 407.9 | 401 | 402.55 | 402.55 | +0.75 (+0.19%) | 13,637 |
| 7 Sep 2021 | INR | 407 | 411.9 | 396.55 | 401.8 | 401.8 | +0.25 (+0.06%) | 37,720 |
| 6 Sep 2021 | INR | 410 | 410 | 400.1 | 401.55 | 401.55 | -2.35 (-0.58%) | 19,372 |
| 3 Sep 2021 | INR | 403 | 407.3 | 399 | 403.9 | 403.9 | +6.7 (+1.69%) | 33,006 |
| 2 Sep 2021 | INR | 398 | 399.8 | 394 | 397.2 | 397.2 | +1.75 (+0.44%) | 23,951 |
| 1 Sep 2021 | INR | 396.25 | 399.7 | 394.05 | 395.45 | 395.45 | -0.4 (-0.10%) | 14,829 |
| 31 Aug 2021 | INR | 399.5 | 401.7 | 392.5 | 395.85 | 395.85 | +0.9 (+0.23%) | 34,542 |
| 30 Aug 2021 | INR | 391.2 | 402 | 391.2 | 394.95 | 394.95 | +1.75 (+0.45%) | 30,779 |
| 27 Aug 2021 | INR | 392 | 398.9 | 391.35 | 393.2 | 393.2 | +1.4 (+0.36%) | 20,506 |
| 26 Aug 2021 | INR | 397.1 | 407.9 | 389.25 | 391.8 | 391.8 | -0.95 (-0.24%) | 64,347 |
| 25 Aug 2021 | INR | 397 | 407.8 | 390.2 | 392.75 | 392.75 | +0.45 (+0.11%) | 60,145 |
| 24 Aug 2021 | INR | 377.2 | 396.55 | 377.2 | 392.3 | 392.3 | +11.05 (+2.90%) | 37,094 |
| 23 Aug 2021 | INR | 396 | 397 | 377 | 381.25 | 381.25 | -8.5 (-2.18%) | 60,168 |
| 20 Aug 2021 | INR | 400 | 405 | 385.1 | 389.75 | 389.75 | -7.35 (-1.85%) | 46,979 |
| 18 Aug 2021 | INR | 395.1 | 409 | 395.1 | 397.1 | 397.1 | -3.5 (-0.87%) | 50,269 |
| 17 Aug 2021 | INR | 399.75 | 408.5 | 399.4 | 400.6 | 400.6 | +0.85 (+0.21%) | 33,661 |
