| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 405 | 409.9 | 397.65 | 399.75 | 399.75 | -3.4 (-0.84%) | 29,767 |
| 13 Aug 2021 | INR | 408 | 413.7 | 400 | 403.15 | 403.15 | -5 (-1.23%) | 31,902 |
| 12 Aug 2021 | INR | 406 | 412.15 | 400 | 408.15 | 408.15 | +6.1 (+1.52%) | 35,613 |
| 11 Aug 2021 | INR | 404.55 | 408.9 | 392 | 402.05 | 402.05 | -10.75 (-2.60%) | 89,955 |
| 10 Aug 2021 | INR | 418 | 425 | 405 | 412.8 | 412.8 | -3.1 (-0.75%) | 34,528 |
| 9 Aug 2021 | INR | 424.8 | 424.8 | 415 | 415.9 | 415.9 | -3.3 (-0.79%) | 30,419 |
| 6 Aug 2021 | INR | 423 | 425.7 | 415.65 | 419.2 | 419.2 | +0.3 (+0.07%) | 37,996 |
| 5 Aug 2021 | INR | 426.1 | 429.65 | 411.25 | 418.9 | 418.9 | -6.7 (-1.57%) | 79,695 |
| 4 Aug 2021 | INR | 435.95 | 446.35 | 420 | 425.6 | 425.6 | -5.35 (-1.24%) | 135,977 |
| 3 Aug 2021 | INR | 433.6 | 436 | 425.6 | 430.95 | 430.95 | -5 (-1.15%) | 77,104 |
| 2 Aug 2021 | INR | 455 | 457.95 | 421.1 | 435.95 | 435.95 | -15.8 (-3.50%) | 76,058 |
| 30 Jul 2021 | INR | 454.45 | 463.1 | 450 | 451.75 | 451.75 | -2.7 (-0.59%) | 38,767 |
| 29 Jul 2021 | INR | 454.9 | 465 | 450.65 | 454.45 | 454.45 | +5 (+1.11%) | 48,907 |
| 28 Jul 2021 | INR | 458 | 464.9 | 443.75 | 449.45 | 449.45 | -8.55 (-1.87%) | 75,396 |
| 27 Jul 2021 | INR | 465 | 476.85 | 454.95 | 458 | 458 | -6.9 (-1.48%) | 72,503 |
| 26 Jul 2021 | INR | 481 | 485 | 452.45 | 464.9 | 464.9 | -7.15 (-1.51%) | 218,661 |
| 23 Jul 2021 | INR | 463.45 | 496 | 462 | 472.05 | 472.05 | +16.45 (+3.61%) | 1,130,543 |
| 22 Jul 2021 | INR | 411 | 464.8 | 405.4 | 455.6 | 455.6 | +52.6 (+13.05%) | 755,859 |
| 20 Jul 2021 | INR | 413 | 413 | 399.25 | 403 | 403 | -5.2 (-1.27%) | 35,178 |
| 19 Jul 2021 | INR | 410 | 418.95 | 405 | 408.2 | 408.2 | -4.1 (-0.99%) | 27,988 |
| 16 Jul 2021 | INR | 419.8 | 419.8 | 409 | 412.3 | 412.3 | -1.25 (-0.30%) | 20,841 |
| 15 Jul 2021 | INR | 419.7 | 423 | 411 | 413.55 | 413.55 | -4.55 (-1.09%) | 32,738 |
| 14 Jul 2021 | INR | 423 | 423 | 414.2 | 418.1 | 418.1 | -0.1 (-0.02%) | 21,964 |
| 13 Jul 2021 | INR | 421 | 422.65 | 415.95 | 418.2 | 418.2 | +2.6 (+0.63%) | 32,045 |
| 12 Jul 2021 | INR | 410 | 429.9 | 410 | 415.6 | 415.6 | +5.6 (+1.37%) | 71,444 |
| 9 Jul 2021 | INR | 410.2 | 414.8 | 406 | 410 | 410 | -2.4 (-0.58%) | 27,243 |
| 8 Jul 2021 | INR | 424.9 | 424.9 | 410 | 412.4 | 412.4 | -3 (-0.72%) | 27,052 |
| 7 Jul 2021 | INR | 419.8 | 427 | 413 | 415.4 | 415.4 | -5.1 (-1.21%) | 36,960 |
| 6 Jul 2021 | INR | 412.45 | 440 | 408.15 | 420.5 | 420.5 | +13.1 (+3.22%) | 189,044 |
| 5 Jul 2021 | INR | 405 | 410.4 | 398.65 | 407.4 | 407.4 | +10.9 (+2.75%) | 59,671 |
