| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 385.8 | 385.8 | 377.1 | 379.75 | 379.75 | +0.05 (+0.01%) | 23,585 |
| 20 May 2021 | INR | 389.5 | 398 | 376.9 | 379.7 | 379.7 | -11.55 (-2.95%) | 45,538 |
| 19 May 2021 | INR | 374 | 398.9 | 374 | 391.25 | 391.25 | +16.7 (+4.46%) | 116,353 |
| 18 May 2021 | INR | 374 | 378.5 | 371.1 | 374.55 | 374.55 | +2.4 (+0.64%) | 17,403 |
| 17 May 2021 | INR | 370.9 | 373.85 | 368.45 | 372.15 | 372.15 | +3.35 (+0.91%) | 24,088 |
| 14 May 2021 | INR | 373 | 373 | 367 | 368.8 | 368.8 | -2.05 (-0.55%) | 16,240 |
| 12 May 2021 | INR | 370.35 | 373.8 | 366 | 370.85 | 370.85 | +0.5 (+0.14%) | 16,607 |
| 11 May 2021 | INR | 370 | 373.55 | 366.45 | 370.35 | 370.35 | +0.35 (+0.09%) | 17,407 |
| 10 May 2021 | INR | 371.95 | 373 | 368 | 370 | 370 | +3.5 (+0.95%) | 22,041 |
| 7 May 2021 | INR | 372 | 373.5 | 364.2 | 366.5 | 366.5 | +0.25 (+0.07%) | 24,103 |
| 6 May 2021 | INR | 378 | 378 | 361.7 | 366.25 | 366.25 | -6.15 (-1.65%) | 26,350 |
| 5 May 2021 | INR | 370.9 | 374.3 | 367.6 | 372.4 | 372.4 | +5.7 (+1.55%) | 7,517 |
| 4 May 2021 | INR | 371.5 | 371.95 | 365.5 | 366.7 | 366.7 | -4.4 (-1.19%) | 37,551 |
| 3 May 2021 | INR | 375.8 | 375.8 | 367 | 371.1 | 371.1 | +1.55 (+0.42%) | 14,131 |
| 30 Apr 2021 | INR | 389.95 | 389.95 | 365.7 | 369.55 | 369.55 | -10.35 (-2.72%) | 26,663 |
| 29 Apr 2021 | INR | 388.9 | 390 | 375.1 | 379.9 | 379.9 | -2.7 (-0.71%) | 19,230 |
| 28 Apr 2021 | INR | 372.15 | 384.95 | 372.15 | 382.6 | 382.6 | +13.15 (+3.56%) | 30,886 |
| 27 Apr 2021 | INR | 368.9 | 370.3 | 366.1 | 369.45 | 369.45 | +3.7 (+1.01%) | 9,526 |
| 26 Apr 2021 | INR | 370 | 370 | 363.65 | 365.75 | 365.75 | +3.55 (+0.98%) | 8,018 |
| 23 Apr 2021 | INR | 366.05 | 366.05 | 360.55 | 362.2 | 362.2 | -0.25 (-0.07%) | 23,090 |
| 22 Apr 2021 | INR | 369.75 | 371.2 | 359.65 | 362.45 | 362.45 | -3 (-0.82%) | 33,187 |
| 20 Apr 2021 | INR | 373.45 | 375.4 | 363 | 365.45 | 365.45 | -4.95 (-1.34%) | 16,470 |
| 19 Apr 2021 | INR | 368.25 | 375.9 | 360 | 370.4 | 370.4 | -7.85 (-2.08%) | 18,290 |
| 16 Apr 2021 | INR | 375.4 | 379.85 | 371.05 | 378.25 | 378.25 | +3.2 (+0.85%) | 17,005 |
| 15 Apr 2021 | INR | 365 | 376 | 365 | 375.05 | 375.05 | +1.8 (+0.48%) | 14,225 |
| 13 Apr 2021 | INR | 375 | 378.8 | 367.4 | 373.25 | 373.25 | +6.15 (+1.68%) | 16,656 |
| 12 Apr 2021 | INR | 383 | 384.05 | 365 | 367.1 | 367.1 | -20.65 (-5.33%) | 34,717 |
| 9 Apr 2021 | INR | 391.9 | 397.5 | 384.1 | 387.75 | 387.75 | -5.5 (-1.40%) | 38,415 |
| 8 Apr 2021 | INR | 398 | 398 | 383.35 | 393.25 | 393.25 | +5.3 (+1.37%) | 36,451 |
| 7 Apr 2021 | INR | 395.2 | 395.2 | 386 | 387.95 | 387.95 | -0.9 (-0.23%) | 30,693 |
