| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 406.35 | 409.95 | 383.1 | 390.7 | 390.7 | -15.6 (-3.84%) | 46,955 |
| 17 Feb 2021 | INR | 408.6 | 411.4 | 403.05 | 406.3 | 406.3 | -0.25 (-0.06%) | 26,395 |
| 16 Feb 2021 | INR | 423.1 | 427.4 | 403.45 | 406.55 | 406.55 | -15.3 (-3.63%) | 48,967 |
| 15 Feb 2021 | INR | 425 | 441.2 | 418.75 | 421.85 | 421.85 | +1.15 (+0.27%) | 146,728 |
| 12 Feb 2021 | INR | 400.45 | 436 | 399.15 | 420.7 | 420.7 | +21.15 (+5.29%) | 216,380 |
| 11 Feb 2021 | INR | 394 | 400.9 | 390 | 399.55 | 399.55 | +6.25 (+1.59%) | 29,257 |
| 10 Feb 2021 | INR | 398.3 | 406.5 | 390.2 | 393.3 | 393.3 | -5 (-1.26%) | 53,283 |
| 9 Feb 2021 | INR | 393.2 | 402.05 | 391.35 | 398.3 | 398.3 | +4.4 (+1.12%) | 22,021 |
| 8 Feb 2021 | INR | 390.05 | 403.45 | 390.05 | 393.9 | 393.9 | -4.15 (-1.04%) | 24,664 |
| 5 Feb 2021 | INR | 404.2 | 404.2 | 392 | 398.05 | 398.05 | -3 (-0.75%) | 35,502 |
| 4 Feb 2021 | INR | 403 | 409.85 | 398 | 401.05 | 401.05 | -4.2 (-1.04%) | 21,642 |
| 3 Feb 2021 | INR | 403.25 | 406 | 399.1 | 405.25 | 405.25 | +5.95 (+1.49%) | 15,960 |
| 2 Feb 2021 | INR | 395.85 | 407.5 | 395.85 | 399.3 | 399.3 | +4.6 (+1.17%) | 27,771 |
| 1 Feb 2021 | INR | 388.5 | 396.75 | 383 | 394.7 | 394.7 | -0.25 (-0.06%) | 29,746 |
| 29 Jan 2021 | INR | 387.15 | 414.7 | 385 | 394.95 | 394.95 | +11.15 (+2.91%) | 55,372 |
| 28 Jan 2021 | INR | 377.55 | 389.7 | 376 | 383.8 | 383.8 | +6.25 (+1.66%) | 12,777 |
| 27 Jan 2021 | INR | 388 | 388 | 374 | 377.55 | 377.55 | -12.8 (-3.28%) | 25,075 |
| 25 Jan 2021 | INR | 399 | 404.25 | 388.55 | 390.35 | 390.35 | -6.8 (-1.71%) | 21,861 |
| 22 Jan 2021 | INR | 403.5 | 406.9 | 392.95 | 397.15 | 397.15 | -4.5 (-1.12%) | 43,262 |
| 21 Jan 2021 | INR | 415.6 | 415.6 | 395 | 401.65 | 401.65 | -8.2 (-2.00%) | 43,323 |
| 20 Jan 2021 | INR | 411.9 | 416.6 | 407.45 | 409.85 | 409.85 | +0.9 (+0.22%) | 26,653 |
| 19 Jan 2021 | INR | 409.75 | 430.5 | 403.95 | 408.95 | 408.95 | -0.8 (-0.20%) | 44,236 |
| 18 Jan 2021 | INR | 422.4 | 422.4 | 405 | 409.75 | 409.75 | -12.65 (-2.99%) | 27,796 |
| 15 Jan 2021 | INR | 424.9 | 425.65 | 412.15 | 422.4 | 422.4 | +1.95 (+0.46%) | 68,478 |
| 14 Jan 2021 | INR | 421.4 | 428.6 | 419.6 | 420.45 | 420.45 | -0.9 (-0.21%) | 25,019 |
| 13 Jan 2021 | INR | 429.55 | 432 | 418.5 | 421.35 | 421.35 | -1.25 (-0.30%) | 53,404 |
| 12 Jan 2021 | INR | 417.95 | 431.9 | 415.05 | 422.6 | 422.6 | +7.05 (+1.70%) | 65,674 |
| 11 Jan 2021 | INR | 416 | 419.9 | 410.5 | 415.55 | 415.55 | +1.15 (+0.28%) | 34,443 |
| 8 Jan 2021 | INR | 412.3 | 422.8 | 407.25 | 414.4 | 414.4 | +5.75 (+1.41%) | 88,483 |
| 7 Jan 2021 | INR | 416 | 416 | 405.85 | 408.65 | 408.65 | +0.45 (+0.11%) | 45,077 |
