| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 414 | 414 | 404.45 | 408.2 | 408.2 | +0.2 (+0.05%) | 27,872 |
| 5 Jan 2021 | INR | 410.05 | 418.05 | 407.1 | 408 | 408 | -9.85 (-2.36%) | 42,031 |
| 4 Jan 2021 | INR | 411 | 420 | 405.05 | 417.85 | 417.85 | +7.95 (+1.94%) | 68,546 |
| 1 Jan 2021 | INR | 404 | 413 | 401.05 | 409.9 | 409.9 | +11.2 (+2.81%) | 16,255 |
| 31 Dec 2020 | INR | 403.55 | 414 | 391.2 | 398.7 | 398.7 | -3.25 (-0.81%) | 55,968 |
| 30 Dec 2020 | INR | 405 | 409.7 | 388.05 | 401.95 | 401.95 | +0.5 (+0.12%) | 30,545 |
| 29 Dec 2020 | INR | 411.5 | 415 | 400 | 401.45 | 401.45 | -7.25 (-1.77%) | 28,625 |
| 28 Dec 2020 | INR | 408.6 | 417.65 | 401 | 408.7 | 408.7 | +4.1 (+1.01%) | 23,964 |
| 24 Dec 2020 | INR | 403.55 | 425 | 399 | 404.6 | 404.6 | +1.15 (+0.29%) | 37,254 |
| 23 Dec 2020 | INR | 395.05 | 411.6 | 390.05 | 403.45 | 403.45 | +9.65 (+2.45%) | 16,534 |
| 22 Dec 2020 | INR | 401.15 | 410 | 380 | 393.8 | 393.8 | -10.35 (-2.56%) | 25,725 |
| 21 Dec 2020 | INR | 425.45 | 428.8 | 399.55 | 404.15 | 404.15 | -21.3 (-5.01%) | 26,618 |
| 18 Dec 2020 | INR | 427.05 | 431 | 415.15 | 425.45 | 425.45 | +0.85 (+0.20%) | 14,226 |
| 17 Dec 2020 | INR | 428.5 | 434.2 | 414.6 | 424.6 | 424.6 | -3.85 (-0.90%) | 23,190 |
| 16 Dec 2020 | INR | 439.5 | 439.5 | 427 | 428.45 | 428.45 | -5.1 (-1.18%) | 19,242 |
| 15 Dec 2020 | INR | 420 | 438.95 | 405.65 | 433.55 | 433.55 | +20.05 (+4.85%) | 51,190 |
| 14 Dec 2020 | INR | 424.8 | 430.05 | 410 | 413.5 | 413.5 | -7.15 (-1.70%) | 28,165 |
| 11 Dec 2020 | INR | 428.6 | 434 | 417.05 | 420.65 | 420.65 | -5.8 (-1.36%) | 21,457 |
| 10 Dec 2020 | INR | 433.05 | 434.8 | 415.45 | 426.45 | 426.45 | -5.75 (-1.33%) | 15,198 |
| 9 Dec 2020 | INR | 439.3 | 445.25 | 429 | 432.2 | 432.2 | -3.2 (-0.73%) | 22,002 |
| 8 Dec 2020 | INR | 450 | 453 | 431 | 435.4 | 435.4 | -8.05 (-1.82%) | 24,325 |
| 7 Dec 2020 | INR | 445.75 | 451.7 | 438 | 443.45 | 443.45 | +0.8 (+0.18%) | 14,980 |
| 4 Dec 2020 | INR | 450.7 | 454.3 | 440 | 442.65 | 442.65 | -4.55 (-1.02%) | 15,509 |
| 3 Dec 2020 | INR | 457.5 | 457.5 | 445.25 | 447.2 | 447.2 | -6.25 (-1.38%) | 16,194 |
| 2 Dec 2020 | INR | 453.45 | 465 | 450 | 453.45 | 453.45 | +0.8 (+0.18%) | 15,219 |
| 1 Dec 2020 | INR | 455.15 | 466.7 | 450.5 | 452.65 | 452.65 | +1.95 (+0.43%) | 24,930 |
| 27 Nov 2020 | INR | 453.7 | 457.45 | 446.95 | 450.7 | 450.7 | +2.35 (+0.52%) | 13,627 |
| 26 Nov 2020 | INR | 453 | 453.3 | 443.05 | 448.35 | 448.35 | -5.6 (-1.23%) | 13,494 |
| 25 Nov 2020 | INR | 447.2 | 470 | 445.05 | 453.95 | 453.95 | +1.95 (+0.43%) | 94,027 |
| 24 Nov 2020 | INR | 440.25 | 459 | 435.95 | 452 | 452 | +11.75 (+2.67%) | 37,514 |
