| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 459.9 | 459.9 | 433.35 | 440.25 | 440.25 | -14.45 (-3.18%) | 23,278 |
| 20 Nov 2020 | INR | 438.1 | 461.95 | 437 | 454.7 | 454.7 | +18.1 (+4.15%) | 56,732 |
| 19 Nov 2020 | INR | 452.9 | 464 | 434 | 436.6 | 436.6 | -12.45 (-2.77%) | 72,443 |
| 18 Nov 2020 | INR | 411 | 459 | 404 | 449.05 | 449.05 | +43.45 (+10.71%) | 190,253 |
| 17 Nov 2020 | INR | 403.1 | 413 | 396.6 | 405.6 | 405.6 | +5.7 (+1.43%) | 22,991 |
| 14 Nov 2020 | INR | 395 | 404 | 392 | 399.9 | 399.9 | +7.05 (+1.79%) | 18,666 |
| 13 Nov 2020 | INR | 389.4 | 398 | 383.9 | 392.85 | 392.85 | +6.9 (+1.79%) | 14,150 |
| 12 Nov 2020 | INR | 389.2 | 394.35 | 383.5 | 385.95 | 385.95 | -3.25 (-0.84%) | 20,897 |
| 11 Nov 2020 | INR | 388.65 | 393.4 | 380 | 389.2 | 389.2 | +2.5 (+0.65%) | 11,816 |
| 10 Nov 2020 | INR | 384.2 | 390 | 380 | 386.7 | 386.7 | +2.5 (+0.65%) | 24,499 |
| 9 Nov 2020 | INR | 389 | 395.05 | 381 | 384.2 | 384.2 | -2.45 (-0.63%) | 19,293 |
| 6 Nov 2020 | INR | 384.9 | 393.6 | 381.1 | 386.65 | 386.65 | +2.1 (+0.55%) | 29,665 |
| 5 Nov 2020 | INR | 383.9 | 389 | 380.1 | 384.55 | 384.55 | +4.95 (+1.30%) | 18,858 |
| 4 Nov 2020 | INR | 363 | 383 | 363 | 379.6 | 379.6 | +1.4 (+0.37%) | 11,775 |
| 3 Nov 2020 | INR | 375.15 | 380 | 373.1 | 378.2 | 378.2 | +4.7 (+1.26%) | 8,683 |
| 2 Nov 2020 | INR | 362.3 | 379.9 | 362.3 | 373.5 | 373.5 | +7.85 (+2.15%) | 16,979 |
| 30 Oct 2020 | INR | 368.55 | 372 | 360.05 | 365.65 | 365.65 | -4 (-1.08%) | 12,113 |
| 29 Oct 2020 | INR | 370 | 377.95 | 364.95 | 369.65 | 369.65 | +0.45 (+0.12%) | 10,040 |
| 28 Oct 2020 | INR | 376.35 | 377.95 | 367.5 | 369.2 | 369.2 | -7.15 (-1.90%) | 8,749 |
| 27 Oct 2020 | INR | 370 | 380 | 366.4 | 376.35 | 376.35 | +6.4 (+1.73%) | 18,133 |
| 26 Oct 2020 | INR | 374.35 | 375.45 | 368.6 | 369.95 | 369.95 | -0.75 (-0.20%) | 14,043 |
| 23 Oct 2020 | INR | 376.6 | 381.95 | 368.15 | 370.7 | 370.7 | -2.15 (-0.58%) | 19,032 |
| 22 Oct 2020 | INR | 376 | 379.75 | 370.8 | 372.85 | 372.85 | -6.9 (-1.82%) | 8,577 |
| 21 Oct 2020 | INR | 378.55 | 382 | 371.45 | 379.75 | 379.75 | +4.95 (+1.32%) | 12,896 |
| 20 Oct 2020 | INR | 384.9 | 384.9 | 373 | 374.8 | 374.8 | -6.75 (-1.77%) | 7,107 |
| 19 Oct 2020 | INR | 367 | 383.45 | 367 | 381.55 | 381.55 | +7.65 (+2.05%) | 8,538 |
| 16 Oct 2020 | INR | 379.35 | 379.8 | 365.45 | 373.9 | 373.9 | +3.35 (+0.90%) | 6,920 |
| 15 Oct 2020 | INR | 377.6 | 382.55 | 370 | 370.55 | 370.55 | -10.55 (-2.77%) | 7,132 |
| 14 Oct 2020 | INR | 375.1 | 385.95 | 370 | 381.1 | 381.1 | +3.8 (+1.01%) | 7,177 |
| 13 Oct 2020 | INR | 378.9 | 380 | 374.3 | 377.3 | 377.3 | -1.6 (-0.42%) | 5,123 |
