| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 405.45 | 408.65 | 395.25 | 398.15 | 398.15 | +0.6 (+0.15%) | 88,393 |
| 12 Jan 2024 | INR | 392.55 | 407 | 390.05 | 397.55 | 397.55 | +5.05 (+1.29%) | 170,220 |
| 11 Jan 2024 | INR | 374.3 | 397.35 | 372.75 | 392.5 | 392.5 | +20 (+5.37%) | 166,595 |
| 10 Jan 2024 | INR | 377.2 | 377.2 | 370 | 372.5 | 372.5 | -2.85 (-0.76%) | 48,262 |
| 9 Jan 2024 | INR | 379.95 | 381.4 | 372.95 | 375.35 | 375.35 | -4.15 (-1.09%) | 29,114 |
| 8 Jan 2024 | INR | 380.75 | 383.4 | 374.3 | 379.5 | 379.5 | -0.2 (-0.05%) | 57,972 |
| 5 Jan 2024 | INR | 388 | 389.8 | 379 | 379.7 | 379.7 | -4.45 (-1.16%) | 62,648 |
| 4 Jan 2024 | INR | 389.8 | 390.95 | 380 | 384.15 | 384.15 | -2.6 (-0.67%) | 60,639 |
| 3 Jan 2024 | INR | 387 | 394 | 381.55 | 386.75 | 386.75 | +1.1 (+0.29%) | 45,158 |
| 2 Jan 2024 | INR | 380 | 390 | 375 | 385.65 | 385.65 | +6.35 (+1.67%) | 45,390 |
| 1 Jan 2024 | INR | 375.15 | 382.9 | 372.3 | 379.3 | 379.3 | +4.15 (+1.11%) | 44,720 |
| 29 Dec 2023 | INR | 375.8 | 378.95 | 372.25 | 375.15 | 375.15 | +1.2 (+0.32%) | 75,680 |
| 28 Dec 2023 | INR | 369.35 | 378.9 | 369.25 | 373.95 | 373.95 | +6.35 (+1.73%) | 79,497 |
| 27 Dec 2023 | INR | 399.8 | 399.8 | 364.05 | 367.6 | 367.6 | -24.85 (-6.33%) | 216,379 |
| 26 Dec 2023 | INR | 398.95 | 401.35 | 387.35 | 392.45 | 392.45 | +5.45 (+1.41%) | 92,736 |
| 22 Dec 2023 | INR | 391.5 | 404 | 385.15 | 387 | 387 | -2.6 (-0.67%) | 83,086 |
| 21 Dec 2023 | INR | 392.7 | 397.1 | 386.55 | 389.6 | 389.6 | -1.1 (-0.28%) | 46,890 |
| 20 Dec 2023 | INR | 396 | 409.6 | 386.2 | 390.7 | 390.7 | -5.2 (-1.31%) | 89,546 |
| 19 Dec 2023 | INR | 395.4 | 402 | 395 | 395.9 | 395.9 | -3.7 (-0.93%) | 25,424 |
| 18 Dec 2023 | INR | 401.2 | 409.9 | 396.3 | 399.6 | 399.6 | -1.6 (-0.40%) | 60,891 |
| 15 Dec 2023 | INR | 394.2 | 413.7 | 386 | 401.2 | 401.2 | +8.95 (+2.28%) | 166,170 |
| 14 Dec 2023 | INR | 390.2 | 393.65 | 387.15 | 392.25 | 392.25 | +4.1 (+1.06%) | 27,418 |
| 13 Dec 2023 | INR | 386 | 389 | 382.4 | 388.15 | 388.15 | +2.25 (+0.58%) | 11,677 |
| 12 Dec 2023 | INR | 388.45 | 390.4 | 384.15 | 385.9 | 385.9 | -2.55 (-0.66%) | 14,952 |
| 11 Dec 2023 | INR | 391.45 | 395 | 384.5 | 388.45 | 388.45 | +2.8 (+0.73%) | 31,356 |
| 8 Dec 2023 | INR | 396 | 397.85 | 382.3 | 385.65 | 385.65 | -8.15 (-2.07%) | 42,508 |
| 7 Dec 2023 | INR | 387 | 396.7 | 385.2 | 393.8 | 393.8 | +4.25 (+1.09%) | 50,712 |
| 6 Dec 2023 | INR | 390.7 | 392.55 | 385.1 | 389.55 | 389.55 | +2.7 (+0.70%) | 30,661 |
| 5 Dec 2023 | INR | 384.25 | 389 | 377 | 386.85 | 386.85 | +4.6 (+1.20%) | 45,539 |
| 4 Dec 2023 | INR | 383 | 385 | 378.6 | 382.25 | 382.25 | +2.75 (+0.72%) | 37,046 |
