| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 469.2 | 473.2 | 444.05 | 456.7 | 456.7 | -13.55 (-2.88%) | 72,435 |
| 27 Aug 2020 | INR | 482.1 | 490 | 461 | 470.25 | 470.25 | -9.75 (-2.03%) | 83,845 |
| 26 Aug 2020 | INR | 438.3 | 505 | 432.5 | 480 | 480 | +54.4 (+12.78%) | 590,864 |
| 25 Aug 2020 | INR | 404.9 | 434.95 | 404.9 | 425.6 | 425.6 | +24.95 (+6.23%) | 218,657 |
| 24 Aug 2020 | INR | 375 | 419.5 | 368.1 | 400.65 | 400.65 | +29.15 (+7.85%) | 243,515 |
| 21 Aug 2020 | INR | 372 | 376.9 | 367 | 371.5 | 371.5 | +1.5 (+0.41%) | 14,914 |
| 20 Aug 2020 | INR | 374.45 | 380 | 367 | 370 | 370 | -4.1 (-1.10%) | 26,217 |
| 19 Aug 2020 | INR | 373.2 | 381.55 | 366.1 | 374.1 | 374.1 | +0.9 (+0.24%) | 32,415 |
| 18 Aug 2020 | INR | 368.05 | 375 | 363.7 | 373.2 | 373.2 | +4.05 (+1.10%) | 25,408 |
| 17 Aug 2020 | INR | 372 | 375.3 | 362.15 | 369.15 | 369.15 | +4.7 (+1.29%) | 19,896 |
| 14 Aug 2020 | INR | 366.1 | 375 | 362 | 364.45 | 364.45 | +1.1 (+0.30%) | 27,713 |
| 13 Aug 2020 | INR | 373 | 373 | 360.2 | 363.35 | 363.35 | -6.9 (-1.86%) | 18,090 |
| 12 Aug 2020 | INR | 371.1 | 373 | 348.2 | 370.25 | 370.25 | -0.15 (-0.04%) | 15,356 |
| 11 Aug 2020 | INR | 370.6 | 380.2 | 369.05 | 370.4 | 370.4 | -3.45 (-0.92%) | 23,378 |
| 10 Aug 2020 | INR | 366 | 383 | 366 | 373.85 | 373.85 | +4.15 (+1.12%) | 31,442 |
| 7 Aug 2020 | INR | 360 | 389.2 | 358.35 | 369.7 | 369.7 | +11.35 (+3.17%) | 68,513 |
| 6 Aug 2020 | INR | 373.95 | 376.65 | 354.35 | 358.35 | 358.35 | -14.65 (-3.93%) | 67,141 |
| 5 Aug 2020 | INR | 381.95 | 381.95 | 355.2 | 373 | 373 | +4.1 (+1.11%) | 28,545 |
| 4 Aug 2020 | INR | 356.55 | 374.2 | 356.55 | 368.9 | 368.9 | +12.5 (+3.51%) | 22,955 |
| 3 Aug 2020 | INR | 359 | 369.8 | 352.9 | 356.4 | 356.4 | -2.6 (-0.72%) | 8,705 |
| 31 Jul 2020 | INR | 366.6 | 369.65 | 357.7 | 359 | 359 | -6.35 (-1.74%) | 7,605 |
| 30 Jul 2020 | INR | 387.8 | 387.8 | 364 | 365.35 | 365.35 | -17.8 (-4.65%) | 26,834 |
| 29 Jul 2020 | INR | 391.85 | 396 | 376.55 | 383.15 | 383.15 | +2.4 (+0.63%) | 22,808 |
| 28 Jul 2020 | INR | 372.75 | 385 | 372.75 | 380.75 | 380.75 | +10.8 (+2.92%) | 22,533 |
| 27 Jul 2020 | INR | 381 | 382.25 | 366.05 | 369.95 | 369.95 | -11.1 (-2.91%) | 20,481 |
| 24 Jul 2020 | INR | 390.9 | 400 | 376 | 381.05 | 381.05 | -9.85 (-2.52%) | 33,041 |
| 23 Jul 2020 | INR | 385.65 | 390.9 | 379.95 | 390.9 | 390.9 | +18.6 (+5.00%) | 26,793 |
| 22 Jul 2020 | INR | 355 | 372.3 | 355 | 372.3 | 372.3 | +17.7 (+4.99%) | 18,896 |
| 21 Jul 2020 | INR | 360 | 366.3 | 350 | 354.6 | 354.6 | -3.65 (-1.02%) | 18,277 |
| 20 Jul 2020 | INR | 360.1 | 373.9 | 351 | 358.25 | 358.25 | -0.45 (-0.13%) | 23,205 |
