| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 350.4 | 362 | 345 | 358.7 | 358.7 | +8.3 (+2.37%) | 33,007 |
| 16 Jul 2020 | INR | 352.4 | 361.7 | 342.5 | 350.4 | 350.4 | -5.85 (-1.64%) | 36,001 |
| 15 Jul 2020 | INR | 371 | 382.7 | 352.4 | 356.25 | 356.25 | -14.65 (-3.95%) | 20,256 |
| 14 Jul 2020 | INR | 387.95 | 387.95 | 367.65 | 370.9 | 370.9 | -16.1 (-4.16%) | 26,120 |
| 13 Jul 2020 | INR | 395.9 | 398 | 385.25 | 387 | 387 | -7.3 (-1.85%) | 20,759 |
| 10 Jul 2020 | INR | 397 | 400 | 388 | 394.3 | 394.3 | +6.25 (+1.61%) | 23,910 |
| 9 Jul 2020 | INR | 389.05 | 395.45 | 383.1 | 388.05 | 388.05 | -1 (-0.26%) | 9,930 |
| 8 Jul 2020 | INR | 398.8 | 403 | 385.2 | 389.05 | 389.05 | -7.75 (-1.95%) | 15,439 |
| 7 Jul 2020 | INR | 398 | 402 | 391 | 396.8 | 396.8 | +0.55 (+0.14%) | 25,205 |
| 6 Jul 2020 | INR | 410.9 | 412 | 388 | 396.25 | 396.25 | -8.15 (-2.02%) | 42,024 |
| 3 Jul 2020 | INR | 397 | 404.7 | 390 | 404.4 | 404.4 | +18.95 (+4.92%) | 51,073 |
| 2 Jul 2020 | INR | 368 | 385.45 | 368 | 385.45 | 385.45 | +18.35 (+5.00%) | 32,310 |
| 1 Jul 2020 | INR | 367 | 373 | 360 | 367.1 | 367.1 | +0.9 (+0.25%) | 15,989 |
| 30 Jun 2020 | INR | 374.9 | 383.5 | 362.9 | 366.2 | 366.2 | -8.7 (-2.32%) | 11,942 |
| 29 Jun 2020 | INR | 384 | 384 | 370 | 374.9 | 374.9 | -8.7 (-2.27%) | 13,770 |
| 26 Jun 2020 | INR | 389.4 | 405 | 381 | 383.6 | 383.6 | -5.25 (-1.35%) | 20,354 |
| 25 Jun 2020 | INR | 401.5 | 401.5 | 376 | 388.85 | 388.85 | -4.15 (-1.06%) | 17,243 |
| 24 Jun 2020 | INR | 399.5 | 410 | 390 | 393 | 393 | -6.1 (-1.53%) | 15,992 |
| 23 Jun 2020 | INR | 428.7 | 428.8 | 392.2 | 399.1 | 399.1 | -10.75 (-2.62%) | 31,654 |
| 22 Jun 2020 | INR | 420 | 435 | 405 | 409.85 | 409.85 | -4.45 (-1.07%) | 86,963 |
| 19 Jun 2020 | INR | 414.3 | 414.3 | 414.3 | 414.3 | 414.3 | +19.7 (+4.99%) | 11,258 |
| 18 Jun 2020 | INR | 378 | 394.6 | 378 | 394.6 | 394.6 | +18.75 (+4.99%) | 21,010 |
| 17 Jun 2020 | INR | 375 | 380.9 | 361 | 375.85 | 375.85 | +6 (+1.62%) | 31,006 |
| 16 Jun 2020 | INR | 394.95 | 395 | 363.1 | 369.85 | 369.85 | -12.1 (-3.17%) | 38,144 |
| 15 Jun 2020 | INR | 400.3 | 402.5 | 380.3 | 381.95 | 381.95 | -18.35 (-4.58%) | 47,321 |
| 12 Jun 2020 | INR | 397 | 420 | 384.65 | 400.3 | 400.3 | -4.55 (-1.12%) | 97,970 |
| 11 Jun 2020 | INR | 404.85 | 404.85 | 400 | 404.85 | 404.85 | +19.25 (+4.99%) | 15,760 |
| 10 Jun 2020 | INR | 385.6 | 385.6 | 360.05 | 385.6 | 385.6 | +35.05 (+10.00%) | 50,674 |
| 9 Jun 2020 | INR | 350.55 | 350.55 | 350.55 | 350.55 | 350.55 | +31.85 (+9.99%) | 20,723 |
| 8 Jun 2020 | INR | 318.7 | 318.7 | 318.7 | 318.7 | 318.7 | +28.95 (+9.99%) | 29,413 |
