| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 296 | 297.05 | 281.2 | 289.25 | 289.25 | -6.75 (-2.28%) | 27,608 |
| 21 Apr 2020 | INR | 295 | 307.85 | 285 | 296 | 296 | +2.8 (+0.95%) | 72,048 |
| 20 Apr 2020 | INR | 291.9 | 293.2 | 276 | 293.2 | 293.2 | +26.65 (+10.00%) | 11,841 |
| 17 Apr 2020 | INR | 248 | 266.55 | 248 | 266.55 | 266.55 | +24.2 (+9.99%) | 37,262 |
| 16 Apr 2020 | INR | 238 | 245.85 | 230 | 242.35 | 242.35 | +3.75 (+1.57%) | 16,089 |
| 15 Apr 2020 | INR | 227.9 | 244.9 | 227.9 | 238.6 | 238.6 | +13.15 (+5.83%) | 33,630 |
| 13 Apr 2020 | INR | 237 | 247 | 221.7 | 225.45 | 225.45 | -6.75 (-2.91%) | 29,156 |
| 9 Apr 2020 | INR | 234 | 239.95 | 225 | 232.2 | 232.2 | -0.4 (-0.17%) | 80,614 |
| 8 Apr 2020 | INR | 237 | 243.45 | 230 | 232.6 | 232.6 | -3.85 (-1.63%) | 24,555 |
| 7 Apr 2020 | INR | 249 | 255 | 233.5 | 236.45 | 236.45 | -5.3 (-2.19%) | 25,434 |
| 3 Apr 2020 | INR | 257 | 257 | 228.6 | 241.75 | 241.75 | -3.45 (-1.41%) | 15,104 |
| 1 Apr 2020 | INR | 256.2 | 262.75 | 235 | 245.2 | 245.2 | -5.85 (-2.33%) | 12,013 |
| 31 Mar 2020 | INR | 268 | 270 | 248 | 251.05 | 251.05 | +2.75 (+1.11%) | 8,054 |
| 30 Mar 2020 | INR | 263 | 263 | 246 | 248.3 | 248.3 | -14.9 (-5.66%) | 16,725 |
| 27 Mar 2020 | INR | 275 | 291.05 | 245.55 | 263.2 | 263.2 | -1.4 (-0.53%) | 34,471 |
| 26 Mar 2020 | INR | 261.75 | 283.8 | 256 | 264.6 | 264.6 | +5.6 (+2.16%) | 9,084 |
| 25 Mar 2020 | INR | 254 | 270 | 233.2 | 259 | 259 | +6.2 (+2.45%) | 6,085 |
| 24 Mar 2020 | INR | 279 | 279 | 248 | 252.8 | 252.8 | -1.3 (-0.51%) | 11,551 |
| 23 Mar 2020 | INR | 255 | 270 | 254.05 | 254.1 | 254.1 | -28.15 (-9.97%) | 23,363 |
| 20 Mar 2020 | INR | 240 | 290 | 240 | 282.25 | 282.25 | +17.25 (+6.51%) | 16,226 |
| 19 Mar 2020 | INR | 288 | 288 | 262.15 | 265 | 265 | -26.25 (-9.01%) | 22,707 |
| 18 Mar 2020 | INR | 319 | 325 | 290.8 | 291.25 | 291.25 | -31.85 (-9.86%) | 30,792 |
| 17 Mar 2020 | INR | 348 | 348 | 315 | 323.1 | 323.1 | -5.45 (-1.66%) | 18,962 |
| 16 Mar 2020 | INR | 389 | 389 | 327 | 328.55 | 328.55 | -48.65 (-12.90%) | 27,189 |
| 13 Mar 2020 | INR | 364.9 | 387.5 | 307 | 377.2 | 377.2 | -4.15 (-1.09%) | 15,213 |
| 12 Mar 2020 | INR | 406.5 | 425 | 380 | 381.35 | 381.35 | -61.15 (-13.82%) | 25,269 |
| 11 Mar 2020 | INR | 458 | 458.2 | 406.25 | 442.5 | 442.5 | -3.5 (-0.78%) | 17,040 |
| 9 Mar 2020 | INR | 504.95 | 504.95 | 412.2 | 446 | 446 | -52.7 (-10.57%) | 28,305 |
| 6 Mar 2020 | INR | 487 | 505 | 470 | 498.7 | 498.7 | -0.65 (-0.13%) | 10,601 |
| 5 Mar 2020 | INR | 485.05 | 506.3 | 485.05 | 499.35 | 499.35 | +2.65 (+0.53%) | 3,208 |
