| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 517 | 517 | 496.35 | 496.7 | 496.7 | -11.05 (-2.18%) | 11,437 |
| 3 Mar 2020 | INR | 482.6 | 513.75 | 482.6 | 507.75 | 507.75 | +17.4 (+3.55%) | 7,222 |
| 2 Mar 2020 | INR | 504.35 | 525.75 | 485 | 490.35 | 490.35 | -14 (-2.78%) | 6,860 |
| 28 Feb 2020 | INR | 515 | 515 | 485.15 | 504.35 | 504.35 | -21.65 (-4.12%) | 9,903 |
| 27 Feb 2020 | INR | 541.75 | 544.45 | 520 | 526 | 526 | -15.75 (-2.91%) | 19,822 |
| 26 Feb 2020 | INR | 560.65 | 563.5 | 533 | 541.75 | 541.75 | -22.9 (-4.06%) | 8,644 |
| 25 Feb 2020 | INR | 575.8 | 580 | 560.6 | 564.65 | 564.65 | -1.7 (-0.30%) | 7,084 |
| 24 Feb 2020 | INR | 575.3 | 578.95 | 560 | 566.35 | 566.35 | -8.9 (-1.55%) | 9,101 |
| 20 Feb 2020 | INR | 579.7 | 599.9 | 566.1 | 575.25 | 575.25 | -0.95 (-0.16%) | 26,710 |
| 19 Feb 2020 | INR | 575 | 585 | 565.05 | 576.2 | 576.2 | +1.3 (+0.23%) | 10,722 |
| 18 Feb 2020 | INR | 594 | 604.7 | 570.2 | 574.9 | 574.9 | -20.95 (-3.52%) | 27,340 |
| 17 Feb 2020 | INR | 574.4 | 630.7 | 558.05 | 595.85 | 595.85 | +21.45 (+3.73%) | 85,745 |
| 14 Feb 2020 | INR | 577.95 | 590 | 570 | 574.4 | 574.4 | -4.35 (-0.75%) | 5,349 |
| 13 Feb 2020 | INR | 576.2 | 587 | 566 | 578.75 | 578.75 | -2.3 (-0.40%) | 4,702 |
| 12 Feb 2020 | INR | 590 | 600.05 | 580.1 | 581.05 | 581.05 | -3.8 (-0.65%) | 10,383 |
| 11 Feb 2020 | INR | 569.55 | 597.05 | 561.1 | 584.85 | 584.85 | +26.1 (+4.67%) | 29,186 |
| 10 Feb 2020 | INR | 589.9 | 589.9 | 550 | 558.75 | 558.75 | -23.3 (-4.00%) | 9,931 |
| 7 Feb 2020 | INR | 591.65 | 601 | 576 | 582.05 | 582.05 | -6.1 (-1.04%) | 8,410 |
| 6 Feb 2020 | INR | 606.25 | 615 | 581.5 | 588.15 | 588.15 | -11.3 (-1.89%) | 12,477 |
| 5 Feb 2020 | INR | 604.9 | 609.7 | 591.4 | 599.45 | 599.45 | +14.1 (+2.41%) | 14,750 |
| 4 Feb 2020 | INR | 529.55 | 595 | 515.3 | 585.35 | 585.35 | +51.95 (+9.74%) | 23,136 |
| 3 Feb 2020 | INR | 553.1 | 555.2 | 514.4 | 533.4 | 533.4 | -26.15 (-4.67%) | 7,834 |
| 1 Feb 2020 | INR | 584 | 588.9 | 551.4 | 559.55 | 559.55 | -30.2 (-5.12%) | 4,288 |
| 31 Jan 2020 | INR | 588.5 | 604.7 | 571 | 589.75 | 589.75 | +4.85 (+0.83%) | 11,734 |
| 30 Jan 2020 | INR | 591.9 | 591.9 | 570 | 584.9 | 584.9 | -0.35 (-0.06%) | 13,147 |
| 29 Jan 2020 | INR | 581.6 | 594 | 581.6 | 585.25 | 585.25 | -0.5 (-0.09%) | 6,254 |
| 28 Jan 2020 | INR | 604 | 605 | 578.6 | 585.75 | 585.75 | -19.6 (-3.24%) | 17,193 |
| 27 Jan 2020 | INR | 600 | 627.75 | 575 | 605.35 | 605.35 | +1.45 (+0.24%) | 37,167 |
| 24 Jan 2020 | INR | 572.05 | 629 | 572.05 | 603.9 | 603.9 | +24.75 (+4.27%) | 32,057 |
| 23 Jan 2020 | INR | 562 | 585 | 562 | 579.15 | 579.15 | +1.2 (+0.21%) | 3,514 |
