| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 381.9 | 381.9 | 369.4 | 379.5 | 379.5 | +0.65 (+0.17%) | 72,342 |
| 30 Nov 2023 | INR | 381.95 | 384.9 | 373 | 378.85 | 378.85 | -1 (-0.26%) | 47,639 |
| 29 Nov 2023 | INR | 394.95 | 398.95 | 379 | 379.85 | 379.85 | -15.1 (-3.82%) | 101,994 |
| 28 Nov 2023 | INR | 398 | 400 | 390.1 | 394.95 | 394.95 | +1.9 (+0.48%) | 17,087 |
| 24 Nov 2023 | INR | 397.15 | 400.25 | 388.15 | 393.05 | 393.05 | -4.1 (-1.03%) | 63,647 |
| 23 Nov 2023 | INR | 402 | 403.8 | 395 | 397.15 | 397.15 | -4.85 (-1.21%) | 12,116 |
| 22 Nov 2023 | INR | 396.3 | 404 | 391.5 | 402 | 402 | +9.25 (+2.36%) | 37,400 |
| 21 Nov 2023 | INR | 396.95 | 401.4 | 390 | 392.75 | 392.75 | -4.1 (-1.03%) | 23,208 |
| 20 Nov 2023 | INR | 403.95 | 404 | 395.2 | 396.85 | 396.85 | -5.55 (-1.38%) | 18,764 |
| 17 Nov 2023 | INR | 400 | 406.45 | 396.2 | 402.4 | 402.4 | +2.4 (+0.60%) | 30,007 |
| 16 Nov 2023 | INR | 407.3 | 407.3 | 395 | 400 | 400 | -1.3 (-0.32%) | 30,032 |
| 15 Nov 2023 | INR | 398.8 | 406.45 | 398.8 | 401.3 | 401.3 | -0.75 (-0.19%) | 22,106 |
| 13 Nov 2023 | INR | 385.95 | 413.95 | 385 | 402.05 | 402.05 | +17.7 (+4.61%) | 40,197 |
| 12 Nov 2023 | INR | 395 | 397.9 | 377.05 | 384.35 | 384.35 | -2 (-0.52%) | 36,107 |
| 10 Nov 2023 | INR | 392.7 | 398.85 | 383.2 | 386.35 | 386.35 | -6.35 (-1.62%) | 68,671 |
| 9 Nov 2023 | INR | 394.95 | 396.95 | 388 | 392.7 | 392.7 | +5.45 (+1.41%) | 16,585 |
| 8 Nov 2023 | INR | 386 | 392.65 | 386 | 387.25 | 387.25 | +0.1 (+0.03%) | 37,503 |
| 7 Nov 2023 | INR | 391.7 | 391.7 | 385 | 387.15 | 387.15 | -0.3 (-0.08%) | 41,744 |
| 6 Nov 2023 | INR | 393.3 | 399.8 | 386 | 387.45 | 387.45 | -5.8 (-1.47%) | 48,222 |
| 3 Nov 2023 | INR | 393.9 | 401.2 | 391.25 | 393.25 | 393.25 | -0.6 (-0.15%) | 23,596 |
| 2 Nov 2023 | INR | 393.15 | 399.2 | 392.1 | 393.85 | 393.85 | +1.45 (+0.37%) | 21,716 |
| 1 Nov 2023 | INR | 396.4 | 404.25 | 391 | 392.4 | 392.4 | -4 (-1.01%) | 41,375 |
| 31 Oct 2023 | INR | 409 | 409 | 391.05 | 396.4 | 396.4 | +4.15 (+1.06%) | 56,528 |
| 30 Oct 2023 | INR | 407.05 | 407.05 | 381.7 | 392.25 | 392.25 | -24.8 (-5.95%) | 181,267 |
| 27 Oct 2023 | INR | 417.8 | 427.6 | 411.1 | 417.05 | 417.05 | +6.6 (+1.61%) | 46,170 |
| 26 Oct 2023 | INR | 393.2 | 415 | 381.3 | 410.45 | 410.45 | +14.35 (+3.62%) | 80,017 |
| 25 Oct 2023 | INR | 401 | 414.2 | 391 | 396.1 | 396.1 | -5.15 (-1.28%) | 58,899 |
| 23 Oct 2023 | INR | 442.25 | 444.85 | 396 | 401.25 | 401.25 | -39.45 (-8.95%) | 101,042 |
| 20 Oct 2023 | INR | 439.8 | 443 | 429.45 | 440.7 | 440.7 | +4.65 (+1.07%) | 37,130 |
| 19 Oct 2023 | INR | 434.1 | 438.65 | 430.2 | 436.05 | 436.05 | -0.75 (-0.17%) | 16,852 |
