| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 541.65 | 569 | 541.5 | 553.35 | 553.35 | +8 (+1.47%) | 3,072 |
| 23 Jul 2019 | INR | 554 | 559 | 539 | 545.35 | 545.35 | +5.75 (+1.07%) | 10,428 |
| 22 Jul 2019 | INR | 560 | 560.05 | 536 | 539.6 | 539.6 | -21.3 (-3.80%) | 12,272 |
| 19 Jul 2019 | INR | 572.95 | 585 | 560 | 560.9 | 560.9 | -8.15 (-1.43%) | 9,289 |
| 18 Jul 2019 | INR | 601.05 | 601.05 | 560.3 | 569.05 | 569.05 | -32.25 (-5.36%) | 11,547 |
| 17 Jul 2019 | INR | 590 | 604 | 589.95 | 601.3 | 601.3 | +8.6 (+1.45%) | 7,301 |
| 16 Jul 2019 | INR | 603.5 | 609.45 | 590 | 592.7 | 592.7 | -13.35 (-2.20%) | 12,044 |
| 15 Jul 2019 | INR | 635.4 | 635.4 | 601.25 | 606.05 | 606.05 | -24.25 (-3.85%) | 10,111 |
| 12 Jul 2019 | INR | 644.8 | 644.8 | 625.05 | 630.3 | 630.3 | -9.35 (-1.46%) | 6,633 |
| 11 Jul 2019 | INR | 645.7 | 647.7 | 638.5 | 639.65 | 639.65 | -2.55 (-0.40%) | 8,939 |
| 10 Jul 2019 | INR | 668.8 | 672.25 | 640 | 642.2 | 642.2 | -27.75 (-4.14%) | 10,300 |
| 9 Jul 2019 | INR | 647 | 675 | 640.1 | 669.95 | 669.95 | +18.3 (+2.81%) | 4,654 |
| 8 Jul 2019 | INR | 695.1 | 705.8 | 645 | 651.65 | 651.65 | -48.45 (-6.92%) | 16,222 |
| 5 Jul 2019 | INR | 702.5 | 706.75 | 699 | 700.1 | 700.1 | -1.7 (-0.24%) | 2,110 |
| 4 Jul 2019 | INR | 702.1 | 712 | 700 | 701.8 | 701.8 | +0.05 (+0.01%) | 2,797 |
| 3 Jul 2019 | INR | 709.65 | 711.3 | 691.15 | 701.75 | 701.75 | -3.9 (-0.55%) | 3,828 |
| 2 Jul 2019 | INR | 703.95 | 708.95 | 700.35 | 705.65 | 705.65 | +0.8 (+0.11%) | 1,844 |
| 1 Jul 2019 | INR | 715.9 | 717.85 | 701.15 | 704.85 | 704.85 | -5.35 (-0.75%) | 3,861 |
| 28 Jun 2019 | INR | 706.95 | 713.3 | 705.5 | 710.2 | 710.2 | +1.55 (+0.22%) | 1,287 |
| 27 Jun 2019 | INR | 711.1 | 719.75 | 702.05 | 708.65 | 708.65 | +1.65 (+0.23%) | 1,651 |
| 26 Jun 2019 | INR | 714.9 | 719.4 | 693.7 | 707 | 707 | -7.1 (-0.99%) | 4,591 |
| 25 Jun 2019 | INR | 714.6 | 718.9 | 705.9 | 714.1 | 714.1 | +5.1 (+0.72%) | 8,747 |
| 24 Jun 2019 | INR | 699 | 710 | 691.95 | 709 | 709 | +11.85 (+1.70%) | 3,390 |
| 21 Jun 2019 | INR | 683.05 | 725 | 682.85 | 697.15 | 697.15 | +9.85 (+1.43%) | 4,042 |
| 20 Jun 2019 | INR | 698.3 | 698.3 | 672.65 | 687.3 | 687.3 | -5.4 (-0.78%) | 10,087 |
| 19 Jun 2019 | INR | 713.7 | 713.7 | 690 | 692.7 | 692.7 | -15.3 (-2.16%) | 8,517 |
| 18 Jun 2019 | INR | 708.3 | 712 | 703 | 708 | 708 | -3.5 (-0.49%) | 9,477 |
| 17 Jun 2019 | INR | 712.25 | 713.5 | 708.05 | 711.5 | 711.5 | +0.2 (+0.03%) | 4,753 |
| 14 Jun 2019 | INR | 711.1 | 717.95 | 702 | 711.3 | 711.3 | +1.3 (+0.18%) | 9,987 |
| 13 Jun 2019 | INR | 734.4 | 736.95 | 706 | 710 | 710 | -28.65 (-3.88%) | 12,065 |
