| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 908.75 | 940 | 908.75 | 919.95 | 919.95 | +11.4 (+1.25%) | 27,936 |
| 11 Mar 2019 | INR | 900 | 913.45 | 898 | 908.55 | 908.55 | +12 (+1.34%) | 10,969 |
| 8 Mar 2019 | INR | 884.45 | 913.85 | 871.25 | 896.55 | 896.55 | +12.1 (+1.37%) | 21,446 |
| 7 Mar 2019 | INR | 871.95 | 890 | 871.95 | 884.45 | 884.45 | +14.8 (+1.70%) | 5,875 |
| 6 Mar 2019 | INR | 878.7 | 898.7 | 852.6 | 869.65 | 869.65 | -2.45 (-0.28%) | 21,990 |
| 5 Mar 2019 | INR | 802.55 | 877 | 802.55 | 872.1 | 872.1 | +69.55 (+8.67%) | 27,043 |
| 1 Mar 2019 | INR | 802.25 | 814.95 | 796.1 | 802.55 | 802.55 | +3.05 (+0.38%) | 10,923 |
| 28 Feb 2019 | INR | 792.05 | 807 | 792 | 799.5 | 799.5 | +8.05 (+1.02%) | 6,495 |
| 27 Feb 2019 | INR | 794 | 807.5 | 784.4 | 791.45 | 791.45 | +2.25 (+0.29%) | 10,583 |
| 26 Feb 2019 | INR | 790.65 | 797.95 | 770.15 | 789.2 | 789.2 | +0.15 (+0.02%) | 6,293 |
| 25 Feb 2019 | INR | 812.4 | 814.45 | 787 | 789.05 | 789.05 | -18.45 (-2.28%) | 10,365 |
| 22 Feb 2019 | INR | 794.05 | 814 | 787.3 | 807.5 | 807.5 | +16.45 (+2.08%) | 6,648 |
| 21 Feb 2019 | INR | 798.5 | 807 | 785.65 | 791.05 | 791.05 | -2.65 (-0.33%) | 5,729 |
| 20 Feb 2019 | INR | 760.15 | 798.8 | 760.15 | 793.7 | 793.7 | +30.95 (+4.06%) | 9,534 |
| 19 Feb 2019 | INR | 767.9 | 779.9 | 758.85 | 762.75 | 762.75 | -0.55 (-0.07%) | 16,561 |
| 18 Feb 2019 | INR | 785.9 | 785.9 | 755 | 763.3 | 763.3 | -17.85 (-2.29%) | 12,298 |
| 15 Feb 2019 | INR | 800 | 801.05 | 774 | 781.15 | 781.15 | -18.75 (-2.34%) | 10,458 |
| 14 Feb 2019 | INR | 802.8 | 813.95 | 795 | 799.9 | 799.9 | +1.9 (+0.24%) | 6,021 |
| 13 Feb 2019 | INR | 808.3 | 823.95 | 795 | 798 | 798 | -5.45 (-0.68%) | 10,432 |
| 12 Feb 2019 | INR | 775.8 | 809.95 | 765 | 803.45 | 803.45 | +27.5 (+3.54%) | 24,095 |
| 11 Feb 2019 | INR | 805.55 | 805.55 | 745.1 | 775.95 | 775.95 | -24.65 (-3.08%) | 46,462 |
| 8 Feb 2019 | INR | 796.15 | 810 | 792 | 800.6 | 800.6 | +4.85 (+0.61%) | 9,259 |
| 7 Feb 2019 | INR | 792.4 | 839.95 | 782.35 | 795.75 | 795.75 | +1.25 (+0.16%) | 39,033 |
| 6 Feb 2019 | INR | 836.85 | 844.6 | 788 | 794.5 | 794.5 | -41.45 (-4.96%) | 29,613 |
| 5 Feb 2019 | INR | 870.05 | 882 | 825 | 835.95 | 835.95 | -35.4 (-4.06%) | 16,517 |
| 4 Feb 2019 | INR | 865.1 | 896.75 | 864.05 | 871.35 | 871.35 | +7.35 (+0.85%) | 27,502 |
| 1 Feb 2019 | INR | 954 | 954 | 846.5 | 864 | 864 | -147.45 (-14.58%) | 57,044 |
| 31 Jan 2019 | INR | 873.5 | 1,048.1 | 873.45 | 1,011.45 | 1,011.45 | +138 (+15.80%) | 127,298 |
| 30 Jan 2019 | INR | 863.1 | 890 | 852.5 | 873.45 | 873.45 | +10.35 (+1.20%) | 13,488 |
| 29 Jan 2019 | INR | 869.95 | 881.55 | 850 | 863.1 | 863.1 | -5.55 (-0.64%) | 7,010 |
