| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 920 | 923.9 | 860 | 868.65 | 868.65 | -38.75 (-4.27%) | 10,002 |
| 25 Jan 2019 | INR | 943 | 943 | 900 | 907.4 | 907.4 | -22.15 (-2.38%) | 6,747 |
| 24 Jan 2019 | INR | 933.15 | 941.55 | 921.25 | 929.55 | 929.55 | -7.75 (-0.83%) | 6,248 |
| 23 Jan 2019 | INR | 926 | 948 | 919.9 | 937.3 | 937.3 | +9.7 (+1.05%) | 6,382 |
| 22 Jan 2019 | INR | 965.7 | 975.05 | 910.4 | 927.6 | 927.6 | -38.1 (-3.95%) | 8,470 |
| 21 Jan 2019 | INR | 978.8 | 999.5 | 950 | 965.7 | 965.7 | -7.25 (-0.75%) | 22,840 |
| 18 Jan 2019 | INR | 953 | 985 | 948.8 | 972.95 | 972.95 | +22.6 (+2.38%) | 67,993 |
| 17 Jan 2019 | INR | 937.15 | 956.5 | 937.15 | 950.35 | 950.35 | +13.2 (+1.41%) | 7,415 |
| 16 Jan 2019 | INR | 944 | 948.8 | 930 | 937.15 | 937.15 | -1.9 (-0.20%) | 9,271 |
| 15 Jan 2019 | INR | 922.05 | 942 | 919.95 | 939.05 | 939.05 | +20.6 (+2.24%) | 8,115 |
| 14 Jan 2019 | INR | 929 | 933 | 914.8 | 918.45 | 918.45 | -7.05 (-0.76%) | 3,721 |
| 11 Jan 2019 | INR | 920.05 | 931.6 | 917.25 | 925.5 | 925.5 | +7.3 (+0.80%) | 5,061 |
| 10 Jan 2019 | INR | 928.75 | 933.25 | 912 | 918.2 | 918.2 | -5.9 (-0.64%) | 5,191 |
| 9 Jan 2019 | INR | 933.85 | 933.85 | 916.25 | 924.1 | 924.1 | -4.7 (-0.51%) | 2,969 |
| 8 Jan 2019 | INR | 919 | 939 | 917.1 | 928.8 | 928.8 | +6.1 (+0.66%) | 5,380 |
| 7 Jan 2019 | INR | 921.35 | 933.55 | 916.05 | 922.7 | 922.7 | +7.45 (+0.81%) | 5,116 |
| 4 Jan 2019 | INR | 910.1 | 929.5 | 910.1 | 915.25 | 915.25 | +2 (+0.22%) | 4,685 |
| 3 Jan 2019 | INR | 928.1 | 941.95 | 910.3 | 913.25 | 913.25 | -19.9 (-2.13%) | 7,443 |
| 2 Jan 2019 | INR | 967.4 | 967.4 | 925.6 | 933.15 | 933.15 | -34.25 (-3.54%) | 7,833 |
| 1 Jan 2019 | INR | 965.2 | 972 | 959 | 967.4 | 967.4 | +5.55 (+0.58%) | 3,772 |
| 31 Dec 2018 | INR | 965.2 | 970.2 | 951 | 961.85 | 961.85 | +2.45 (+0.26%) | 6,390 |
| 28 Dec 2018 | INR | 961.3 | 971 | 951 | 959.4 | 959.4 | +3.9 (+0.41%) | 8,043 |
| 27 Dec 2018 | INR | 939.9 | 973.9 | 939.9 | 955.5 | 955.5 | +21.25 (+2.27%) | 15,191 |
| 26 Dec 2018 | INR | 946.35 | 950 | 912.5 | 934.25 | 934.25 | -6.5 (-0.69%) | 17,227 |
| 24 Dec 2018 | INR | 961 | 983 | 935 | 940.75 | 940.75 | -30.2 (-3.11%) | 9,350 |
| 21 Dec 2018 | INR | 983 | 1,004.95 | 958 | 970.95 | 970.95 | -11.5 (-1.17%) | 19,936 |
| 20 Dec 2018 | INR | 969.45 | 1,011.95 | 951.7 | 982.45 | 982.45 | +13 (+1.34%) | 50,512 |
| 19 Dec 2018 | INR | 909.05 | 978 | 908.05 | 969.45 | 969.45 | +65.85 (+7.29%) | 60,046 |
| 18 Dec 2018 | INR | 901.2 | 906.35 | 894.45 | 903.6 | 903.6 | +2.55 (+0.28%) | 5,162 |
| 17 Dec 2018 | INR | 906.55 | 918.95 | 891.05 | 901.05 | 901.05 | +1.7 (+0.19%) | 61,331 |
