| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 439 | 441.45 | 428.05 | 436.8 | 436.8 | +1.65 (+0.38%) | 43,092 |
| 17 Oct 2023 | INR | 443 | 443.45 | 431.8 | 435.15 | 435.15 | -2.65 (-0.61%) | 27,670 |
| 16 Oct 2023 | INR | 451.6 | 451.6 | 432.3 | 437.8 | 437.8 | -7.15 (-1.61%) | 51,785 |
| 13 Oct 2023 | INR | 444.9 | 450 | 440.4 | 444.95 | 444.95 | +4.6 (+1.04%) | 31,563 |
| 12 Oct 2023 | INR | 452.05 | 454.6 | 434.35 | 440.35 | 440.35 | -11.7 (-2.59%) | 51,200 |
| 11 Oct 2023 | INR | 456.85 | 460 | 447.1 | 452.05 | 452.05 | +3 (+0.67%) | 81,053 |
| 10 Oct 2023 | INR | 424.05 | 458.3 | 421.65 | 449.05 | 449.05 | +26.2 (+6.20%) | 374,236 |
| 9 Oct 2023 | INR | 425 | 429.25 | 413.8 | 422.85 | 422.85 | -7.2 (-1.67%) | 51,367 |
| 6 Oct 2023 | INR | 419.95 | 437 | 419.95 | 430.05 | 430.05 | +9.85 (+2.34%) | 68,529 |
| 5 Oct 2023 | INR | 424 | 435 | 418.8 | 420.2 | 420.2 | -2.05 (-0.49%) | 31,692 |
| 4 Oct 2023 | INR | 438.4 | 438.4 | 414.6 | 422.25 | 422.25 | -16.15 (-3.68%) | 100,810 |
| 3 Oct 2023 | INR | 442 | 442.3 | 430 | 438.4 | 438.4 | +0.95 (+0.22%) | 43,030 |
| 29 Sep 2023 | INR | 435.3 | 444.4 | 428.35 | 437.45 | 437.45 | +7.85 (+1.83%) | 58,547 |
| 28 Sep 2023 | INR | 440.8 | 447.45 | 426 | 429.6 | 429.6 | -11.25 (-2.55%) | 114,929 |
| 27 Sep 2023 | INR | 415 | 445.65 | 411 | 440.85 | 440.85 | +27.35 (+6.61%) | 337,166 |
| 26 Sep 2023 | INR | 414.2 | 418.25 | 409.2 | 413.5 | 413.5 | +1.65 (+0.40%) | 43,782 |
| 25 Sep 2023 | INR | 413.95 | 419 | 405.25 | 411.85 | 411.85 | +2.1 (+0.51%) | 69,500 |
| 22 Sep 2023 | INR | 408 | 423.95 | 403 | 409.75 | 409.75 | +2.5 (+0.61%) | 72,570 |
| 21 Sep 2023 | INR | 423.9 | 430 | 403 | 407.25 | 407.25 | -18.6 (-4.37%) | 68,704 |
| 20 Sep 2023 | INR | 432.9 | 432.9 | 412 | 425.85 | 425.85 | +0.95 (+0.22%) | 121,602 |
| 18 Sep 2023 | INR | 437 | 438.8 | 419.4 | 424.9 | 424.9 | -4.75 (-1.11%) | 258,945 |
| 15 Sep 2023 | INR | 405.8 | 434.8 | 399.55 | 429.65 | 429.65 | +26.85 (+6.67%) | 341,230 |
| 14 Sep 2023 | INR | 412.95 | 412.95 | 398 | 402.8 | 402.8 | +1.1 (+0.27%) | 31,407 |
| 13 Sep 2023 | INR | 386.6 | 405.8 | 381.5 | 401.7 | 401.7 | +13.8 (+3.56%) | 68,066 |
| 12 Sep 2023 | INR | 406 | 407.45 | 382.9 | 387.9 | 387.9 | -17.45 (-4.30%) | 96,025 |
| 11 Sep 2023 | INR | 410.15 | 412.45 | 402.15 | 405.35 | 405.35 | -4.8 (-1.17%) | 49,840 |
| 8 Sep 2023 | INR | 414.2 | 418.8 | 406 | 410.15 | 410.15 | -6.1 (-1.47%) | 46,352 |
| 7 Sep 2023 | INR | 402.05 | 418.7 | 399.6 | 416.25 | 416.25 | +9.45 (+2.32%) | 110,066 |
| 6 Sep 2023 | INR | 405.6 | 409.9 | 398.15 | 406.8 | 406.8 | +1.2 (+0.30%) | 67,554 |
| 5 Sep 2023 | INR | 405.1 | 412.85 | 399.35 | 405.6 | 405.6 | -0.85 (-0.21%) | 66,843 |
