| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 408.8 | 411.9 | 401.5 | 406.45 | 406.45 | +2.7 (+0.67%) | 64,829 |
| 1 Sep 2023 | INR | 386 | 408 | 386 | 403.75 | 403.75 | +16.55 (+4.27%) | 153,232 |
| 31 Aug 2023 | INR | 393.95 | 399.9 | 383.6 | 387.2 | 387.2 | -4.5 (-1.15%) | 43,066 |
| 30 Aug 2023 | INR | 394.4 | 405 | 386.35 | 391.7 | 391.7 | +1.8 (+0.46%) | 118,095 |
| 29 Aug 2023 | INR | 394 | 399 | 385.9 | 389.9 | 389.9 | -1.75 (-0.45%) | 80,533 |
| 28 Aug 2023 | INR | 387.95 | 399.95 | 386.05 | 391.65 | 391.65 | +4.95 (+1.28%) | 116,553 |
| 25 Aug 2023 | INR | 374.05 | 392 | 368.6 | 386.7 | 386.7 | +10.25 (+2.72%) | 119,080 |
| 24 Aug 2023 | INR | 386.2 | 386.6 | 374 | 376.45 | 376.45 | -6.85 (-1.79%) | 56,906 |
| 23 Aug 2023 | INR | 372 | 389.7 | 367.15 | 383.3 | 383.3 | +12.25 (+3.30%) | 214,147 |
| 22 Aug 2023 | INR | 375.1 | 388.35 | 370 | 371.05 | 371.05 | -5.3 (-1.41%) | 198,287 |
| 21 Aug 2023 | INR | 349.45 | 383 | 346.8 | 376.35 | 376.35 | +26.9 (+7.70%) | 542,475 |
| 18 Aug 2023 | INR | 349.95 | 351.25 | 340.15 | 349.45 | 349.45 | +3.85 (+1.11%) | 102,302 |
| 17 Aug 2023 | INR | 346.75 | 351.45 | 344 | 345.6 | 345.6 | +0.55 (+0.16%) | 36,840 |
| 16 Aug 2023 | INR | 345 | 352 | 338.35 | 345.05 | 345.05 | -2.2 (-0.63%) | 173,111 |
| 14 Aug 2023 | INR | 349 | 351.95 | 342.15 | 347.25 | 347.25 | -2.55 (-0.73%) | 81,237 |
| 11 Aug 2023 | INR | 356.7 | 360 | 346 | 349.8 | 349.8 | +0.45 (+0.13%) | 115,137 |
| 10 Aug 2023 | INR | 355 | 359.6 | 347.1 | 349.35 | 349.35 | -2.75 (-0.78%) | 215,250 |
| 9 Aug 2023 | INR | 399 | 400.1 | 346.65 | 352.1 | 352.1 | -55.35 (-13.58%) | 778,760 |
| 8 Aug 2023 | INR | 410.05 | 410.05 | 400.65 | 407.45 | 407.45 | +3.45 (+0.85%) | 34,790 |
| 7 Aug 2023 | INR | 419.9 | 420 | 400 | 404 | 404 | -6.6 (-1.61%) | 81,635 |
| 4 Aug 2023 | INR | 418 | 425.7 | 405.15 | 410.6 | 410.6 | +1.45 (+0.35%) | 147,398 |
| 3 Aug 2023 | INR | 419.6 | 419.8 | 403 | 409.15 | 409.15 | -4.6 (-1.11%) | 91,574 |
| 2 Aug 2023 | INR | 388.85 | 417.5 | 385.45 | 413.75 | 413.75 | +28.15 (+7.30%) | 231,757 |
| 1 Aug 2023 | INR | 387 | 392.75 | 382.05 | 385.6 | 385.6 | -0.7 (-0.18%) | 38,438 |
| 31 Jul 2023 | INR | 390 | 397.45 | 383 | 386.3 | 386.3 | -3.3 (-0.85%) | 49,869 |
| 28 Jul 2023 | INR | 397.1 | 404.95 | 387.25 | 389.6 | 389.6 | -4 (-1.02%) | 46,417 |
| 27 Jul 2023 | INR | 389.9 | 399.2 | 389.9 | 393.6 | 393.6 | +3.7 (+0.95%) | 25,088 |
| 26 Jul 2023 | INR | 387.35 | 393.05 | 383.85 | 389.9 | 389.9 | +3.75 (+0.97%) | 50,014 |
| 25 Jul 2023 | INR | 393.05 | 399.1 | 383 | 386.15 | 386.15 | -5.55 (-1.42%) | 20,535 |
| 24 Jul 2023 | INR | 395.9 | 395.9 | 389.5 | 391.7 | 391.7 | +1 (+0.26%) | 28,170 |
