| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 181.15 | 183.95 | 178 | 179.45 | 179.45 | -1.15 (-0.64%) | 1,286 |
| 6 Oct 2016 | INR | 181.95 | 185 | 180 | 180.6 | 180.6 | -1.35 (-0.74%) | 4,525 |
| 5 Oct 2016 | INR | 182 | 183.35 | 180.65 | 181.95 | 181.95 | +0.55 (+0.30%) | 3,685 |
| 4 Oct 2016 | INR | 180 | 183 | 179.85 | 181.4 | 181.4 | +1.25 (+0.69%) | 2,875 |
| 3 Oct 2016 | INR | 174.85 | 182 | 174.85 | 180.15 | 180.15 | +5.3 (+3.03%) | 3,116 |
| 30 Sep 2016 | INR | 178.35 | 178.35 | 173.1 | 174.85 | 174.85 | +3.4 (+1.98%) | 2,422 |
| 29 Sep 2016 | INR | 182.8 | 184.5 | 171.05 | 171.45 | 171.45 | -4.35 (-2.47%) | 15,494 |
| 28 Sep 2016 | INR | 179.65 | 180.8 | 168.35 | 175.8 | 175.8 | -2.7 (-1.51%) | 17,873 |
| 27 Sep 2016 | INR | 182 | 183.9 | 175.5 | 178.5 | 178.5 | -2.7 (-1.49%) | 7,838 |
| 26 Sep 2016 | INR | 190 | 190 | 177 | 181.2 | 181.2 | -4.25 (-2.29%) | 10,269 |
| 23 Sep 2016 | INR | 193 | 193 | 185.1 | 185.45 | 185.45 | -3.8 (-2.01%) | 14,470 |
| 22 Sep 2016 | INR | 194 | 194 | 188 | 189.25 | 189.25 | +2.75 (+1.47%) | 23,329 |
| 21 Sep 2016 | INR | 187.65 | 192.8 | 184 | 186.5 | 186.5 | -1.35 (-0.72%) | 26,225 |
| 20 Sep 2016 | INR | 190.6 | 190.6 | 186.5 | 187.85 | 187.85 | -2 (-1.05%) | 4,911 |
| 19 Sep 2016 | INR | 192.15 | 196.7 | 189 | 189.85 | 189.85 | -4.15 (-2.14%) | 7,789 |
| 16 Sep 2016 | INR | 187.05 | 198 | 187 | 194 | 194 | +5.7 (+3.03%) | 15,644 |
| 15 Sep 2016 | INR | 186 | 192.9 | 185.7 | 188.3 | 188.3 | +0.6 (+0.32%) | 9,305 |
| 14 Sep 2016 | INR | 192 | 195 | 185.7 | 187.7 | 187.7 | -5.65 (-2.92%) | 10,385 |
| 12 Sep 2016 | INR | 193 | 197.4 | 191.3 | 193.35 | 193.35 | -3.05 (-1.55%) | 4,007 |
| 9 Sep 2016 | INR | 198.5 | 199.95 | 193.4 | 196.4 | 196.4 | -2.1 (-1.06%) | 15,394 |
| 8 Sep 2016 | INR | 200 | 201.05 | 197 | 198.5 | 198.5 | -1.05 (-0.53%) | 7,231 |
| 7 Sep 2016 | INR | 201.05 | 203.9 | 198.7 | 199.55 | 199.55 | -0.5 (-0.25%) | 23,116 |
| 6 Sep 2016 | INR | 200.2 | 202.95 | 199.5 | 200.05 | 200.05 | -0.15 (-0.07%) | 2,106 |
| 2 Sep 2016 | INR | 200.3 | 205 | 199.5 | 200.2 | 200.2 | -1.8 (-0.89%) | 8,951 |
| 1 Sep 2016 | INR | 203.05 | 204.65 | 202 | 202 | 202 | -1.75 (-0.86%) | 2,920 |
| 31 Aug 2016 | INR | 203 | 206.05 | 202.05 | 203.75 | 203.75 | +1.4 (+0.69%) | 6,994 |
| 30 Aug 2016 | INR | 199.05 | 204 | 198.05 | 202.35 | 202.35 | +1.85 (+0.92%) | 2,404 |
| 29 Aug 2016 | INR | 200.45 | 201.5 | 199.5 | 200.5 | 200.5 | +0.3 (+0.15%) | 4,668 |
| 26 Aug 2016 | INR | 198.1 | 204 | 198.1 | 200.2 | 200.2 | +1.25 (+0.63%) | 4,075 |
| 25 Aug 2016 | INR | 204.9 | 204.9 | 197 | 198.95 | 198.95 | -0.5 (-0.25%) | 3,630 |
