| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 211.05 | 217 | 211.05 | 215.6 | 215.6 | +0.6 (+0.28%) | 7,431 |
| 11 Jul 2016 | INR | 217.95 | 218.95 | 209.25 | 215 | 215 | +1.45 (+0.68%) | 8,486 |
| 8 Jul 2016 | INR | 214.95 | 217.9 | 205 | 213.55 | 213.55 | +1.65 (+0.78%) | 6,853 |
| 7 Jul 2016 | INR | 212 | 217.5 | 209.95 | 211.9 | 211.9 | -0.7 (-0.33%) | 16,880 |
| 5 Jul 2016 | INR | 209.3 | 223.3 | 209.3 | 212.6 | 212.6 | -3.05 (-1.41%) | 12,096 |
| 4 Jul 2016 | INR | 219.9 | 229.95 | 208.4 | 215.65 | 215.65 | +4.1 (+1.94%) | 18,645 |
| 1 Jul 2016 | INR | 224 | 225 | 195.4 | 211.55 | 211.55 | -8.7 (-3.95%) | 12,767 |
| 30 Jun 2016 | INR | 224.95 | 224.95 | 215.7 | 220.25 | 220.25 | -1.45 (-0.65%) | 3,514 |
| 29 Jun 2016 | INR | 224.8 | 224.8 | 219.5 | 221.7 | 221.7 | -3.05 (-1.36%) | 8,876 |
| 28 Jun 2016 | INR | 220 | 227.05 | 212.4 | 224.75 | 224.75 | +5.9 (+2.70%) | 19,059 |
| 27 Jun 2016 | INR | 206.95 | 238.1 | 203.1 | 218.85 | 218.85 | +17.15 (+8.50%) | 50,743 |
| 24 Jun 2016 | INR | 202 | 204.65 | 185.2 | 201.7 | 201.7 | -4.6 (-2.23%) | 13,320 |
| 23 Jun 2016 | INR | 199 | 208.8 | 199 | 206.3 | 206.3 | +4.7 (+2.33%) | 8,266 |
| 22 Jun 2016 | INR | 205.15 | 205.15 | 201 | 201.6 | 201.6 | -1.6 (-0.79%) | 3,364 |
| 21 Jun 2016 | INR | 204.35 | 211.65 | 201.15 | 203.2 | 203.2 | -0.05 (-0.02%) | 28,785 |
| 20 Jun 2016 | INR | 204.05 | 207 | 196.7 | 203.25 | 203.25 | -0.8 (-0.39%) | 2,873 |
| 17 Jun 2016 | INR | 208.65 | 209.55 | 202 | 204.05 | 204.05 | -2.6 (-1.26%) | 10,253 |
| 16 Jun 2016 | INR | 204 | 214.55 | 202.5 | 206.65 | 206.65 | +2.75 (+1.35%) | 21,355 |
| 15 Jun 2016 | INR | 188 | 207.95 | 188 | 203.9 | 203.9 | +22.9 (+12.65%) | 94,558 |
| 14 Jun 2016 | INR | 172 | 182 | 171 | 181 | 181 | +8.1 (+4.68%) | 12,811 |
| 13 Jun 2016 | INR | 173.5 | 175.05 | 170 | 172.9 | 172.9 | -4.6 (-2.59%) | 2,380 |
| 10 Jun 2016 | INR | 175 | 181.2 | 175 | 177.5 | 177.5 | +3.5 (+2.01%) | 20,601 |
| 9 Jun 2016 | INR | 180.95 | 180.95 | 173.55 | 174 | 174 | -5.7 (-3.17%) | 2,296 |
| 8 Jun 2016 | INR | 179 | 181 | 177.5 | 179.7 | 179.7 | -0.75 (-0.42%) | 943 |
| 7 Jun 2016 | INR | 179.05 | 183 | 178.6 | 180.45 | 180.45 | -1.2 (-0.66%) | 3,229 |
| 6 Jun 2016 | INR | 177.25 | 184.9 | 175.9 | 181.65 | 181.65 | +5.45 (+3.09%) | 5,239 |
| 3 Jun 2016 | INR | 173.2 | 189 | 173.15 | 176.2 | 176.2 | +2.85 (+1.64%) | 8,070 |
| 2 Jun 2016 | INR | 181.65 | 181.65 | 172.2 | 173.35 | 173.35 | -8.3 (-4.57%) | 2,886 |
| 1 Jun 2016 | INR | 181.95 | 182 | 180 | 181.65 | 181.65 | +1.55 (+0.86%) | 2,178 |
| 31 May 2016 | INR | 182.5 | 183.9 | 179 | 180.1 | 180.1 | -2.4 (-1.32%) | 1,181 |
