| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 194.95 | 209.65 | 180 | 182.5 | 182.5 | +2.85 (+1.59%) | 10,672 |
| 27 May 2016 | INR | 180 | 182.9 | 174.1 | 179.65 | 179.65 | +1.65 (+0.93%) | 152 |
| 26 May 2016 | INR | 173.4 | 179.4 | 173.4 | 178 | 178 | +2.25 (+1.28%) | 62 |
| 25 May 2016 | INR | 177 | 178.5 | 175.05 | 175.75 | 175.75 | -3.7 (-2.06%) | 545 |
| 24 May 2016 | INR | 183.9 | 183.9 | 176.1 | 179.45 | 179.45 | -0.9 (-0.50%) | 763 |
| 23 May 2016 | INR | 181 | 181.4 | 178.1 | 180.35 | 180.35 | +0.1 (+0.06%) | 556 |
| 20 May 2016 | INR | 181.4 | 185.35 | 177.6 | 180.25 | 180.25 | -4.7 (-2.54%) | 5,987 |
| 19 May 2016 | INR | 186.95 | 187 | 183.9 | 184.95 | 184.95 | -2.35 (-1.25%) | 1,629 |
| 18 May 2016 | INR | 180.4 | 190 | 180.05 | 187.3 | 187.3 | +5.8 (+3.20%) | 4,145 |
| 17 May 2016 | INR | 182.15 | 189.85 | 180 | 181.5 | 181.5 | -1.2 (-0.66%) | 4,496 |
| 16 May 2016 | INR | 178.15 | 188 | 178.1 | 182.7 | 182.7 | +2.65 (+1.47%) | 2,269 |
| 13 May 2016 | INR | 176.8 | 189.8 | 170.05 | 180.05 | 180.05 | +4.8 (+2.74%) | 2,831 |
| 12 May 2016 | INR | 169.5 | 177 | 169.5 | 175.25 | 175.25 | +2.25 (+1.30%) | 844 |
| 11 May 2016 | INR | 156.2 | 176.9 | 156.2 | 173 | 173 | +2.75 (+1.62%) | 2,544 |
| 10 May 2016 | INR | 170 | 172.7 | 170 | 170.25 | 170.25 | -3 (-1.73%) | 936 |
| 9 May 2016 | INR | 174 | 175 | 171.25 | 173.25 | 173.25 | -0.5 (-0.29%) | 3,079 |
| 6 May 2016 | INR | 171.05 | 174.75 | 171 | 173.75 | 173.75 | +1.65 (+0.96%) | 664 |
| 5 May 2016 | INR | 173.1 | 174.85 | 170.5 | 172.1 | 172.1 | -3.35 (-1.91%) | 729 |
| 4 May 2016 | INR | 175.05 | 177.4 | 175.05 | 175.45 | 175.45 | -3.05 (-1.71%) | 967 |
| 3 May 2016 | INR | 176.05 | 180.1 | 176.05 | 178.5 | 178.5 | +1.3 (+0.73%) | 5,030 |
| 2 May 2016 | INR | 180 | 180 | 174.25 | 177.2 | 177.2 | +1 (+0.57%) | 3,991 |
| 29 Apr 2016 | INR | 177.4 | 179.8 | 175.65 | 176.2 | 176.2 | -3.95 (-2.19%) | 2,060 |
| 28 Apr 2016 | INR | 177.5 | 183 | 177.5 | 180.15 | 180.15 | +4 (+2.27%) | 18,178 |
| 27 Apr 2016 | INR | 168.85 | 192.8 | 165.5 | 176.15 | 176.15 | +9.1 (+5.45%) | 42,199 |
| 26 Apr 2016 | INR | 164.95 | 171.9 | 163.15 | 167.05 | 167.05 | +5.45 (+3.37%) | 5,818 |
| 25 Apr 2016 | INR | 160 | 163.75 | 160 | 161.6 | 161.6 | +5.2 (+3.32%) | 10,488 |
| 22 Apr 2016 | INR | 156 | 160.8 | 156 | 156.4 | 156.4 | +0.2 (+0.13%) | 2,639 |
| 21 Apr 2016 | INR | 167.95 | 167.95 | 155.75 | 156.2 | 156.2 | -8.3 (-5.05%) | 8,360 |
| 20 Apr 2016 | INR | 162.5 | 165.9 | 159.3 | 164.5 | 164.5 | +9.5 (+6.13%) | 11,254 |
| 18 Apr 2016 | INR | 152.35 | 157 | 151 | 155 | 155 | +2.2 (+1.44%) | 2,369 |
