| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 151 | 155.95 | 145.6 | 152.8 | 152.8 | +1.6 (+1.06%) | 1,287 |
| 11 Apr 2016 | INR | 151.1 | 151.2 | 151.1 | 151.2 | 151.2 | -1.45 (-0.95%) | 66 |
| 8 Apr 2016 | INR | 151.55 | 156 | 151.55 | 152.65 | 152.65 | -2.35 (-1.52%) | 1,042 |
| 7 Apr 2016 | INR | 153 | 155 | 151.5 | 155 | 155 | +1 (+0.65%) | 2,312 |
| 6 Apr 2016 | INR | 147 | 154.7 | 147 | 154 | 154 | +4 (+2.67%) | 21,501 |
| 5 Apr 2016 | INR | 153 | 154.95 | 148.5 | 150 | 150 | -0.35 (-0.23%) | 3,037 |
| 4 Apr 2016 | INR | 153 | 160 | 150 | 150.35 | 150.35 | -0.85 (-0.56%) | 18,539 |
| 1 Apr 2016 | INR | 150 | 154.5 | 142.8 | 151.2 | 151.2 | +2.2 (+1.48%) | 8,185 |
| 31 Mar 2016 | INR | 145 | 151 | 145 | 149 | 149 | +4 (+2.76%) | 1,493 |
| 30 Mar 2016 | INR | 142.25 | 145 | 142 | 145 | 145 | -0.4 (-0.28%) | 477 |
| 29 Mar 2016 | INR | 148 | 148 | 143.1 | 145.4 | 145.4 | -1.75 (-1.19%) | 302 |
| 28 Mar 2016 | INR | 149 | 154.25 | 142.9 | 147.15 | 147.15 | +3.65 (+2.54%) | 1,073 |
| 23 Mar 2016 | INR | 142.25 | 144 | 138.6 | 143.5 | 143.5 | -0.5 (-0.35%) | 379 |
| 22 Mar 2016 | INR | 144 | 144 | 144 | 144 | 144 | -3 (-2.04%) | 3 |
| 21 Mar 2016 | INR | 149 | 149 | 144.05 | 147 | 147 | -2.1 (-1.41%) | 2,887 |
| 18 Mar 2016 | INR | 149 | 150 | 149 | 149.1 | 149.1 | -1.1 (-0.73%) | 3,654 |
| 17 Mar 2016 | INR | 150 | 152.95 | 149.05 | 150.2 | 150.2 | -1.75 (-1.15%) | 423 |
| 16 Mar 2016 | INR | 152 | 152 | 150 | 151.95 | 151.95 | -0.05 (-0.03%) | 2,006 |
| 15 Mar 2016 | INR | 150 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 1,303 |
| 14 Mar 2016 | INR | 153 | 153 | 149.05 | 150 | 150 | 0.0 (0.0%) | 415 |
| 11 Mar 2016 | INR | 150 | 150 | 145.1 | 150 | 150 | +0.15 (+0.10%) | 745 |
| 10 Mar 2016 | INR | 147.8 | 150.5 | 145 | 149.85 | 149.85 | +4.85 (+3.34%) | 1,721 |
| 9 Mar 2016 | INR | 126 | 153.3 | 126 | 145 | 145 | +0.65 (+0.45%) | 7,638 |
| 8 Mar 2016 | INR | 139.6 | 145 | 136.95 | 144.35 | 144.35 | +1.95 (+1.37%) | 1,712 |
| 4 Mar 2016 | INR | 140 | 144.8 | 139 | 142.4 | 142.4 | +5.5 (+4.02%) | 2,426 |
| 3 Mar 2016 | INR | 145 | 145 | 134.25 | 136.9 | 136.9 | -1.1 (-0.80%) | 321 |
| 2 Mar 2016 | INR | 140 | 143.8 | 133.1 | 138 | 138 | +3.6 (+2.68%) | 927 |
| 1 Mar 2016 | INR | 140 | 143.8 | 131 | 134.4 | 134.4 | +2.3 (+1.74%) | 712 |
| 29 Feb 2016 | INR | 135.95 | 162 | 130.35 | 132.1 | 132.1 | -2.9 (-2.15%) | 844 |
| 26 Feb 2016 | INR | 130.25 | 136.95 | 130.25 | 135 | 135 | +4.75 (+3.65%) | 534 |
