| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 133 | 133.45 | 123.6 | 130.25 | 130.25 | -4.75 (-3.52%) | 2,275 |
| 24 Feb 2016 | INR | 140 | 143.6 | 135 | 135 | 135 | -0.25 (-0.18%) | 232 |
| 23 Feb 2016 | INR | 140.1 | 140.1 | 135.15 | 135.25 | 135.25 | -11.1 (-7.58%) | 88 |
| 22 Feb 2016 | INR | 138.7 | 149 | 138.7 | 146.35 | 146.35 | +11.85 (+8.81%) | 617 |
| 19 Feb 2016 | INR | 139.75 | 139.75 | 134.1 | 134.5 | 134.5 | +1.35 (+1.01%) | 307 |
| 18 Feb 2016 | INR | 135 | 135.9 | 133.15 | 133.15 | 133.15 | -1.2 (-0.89%) | 1,025 |
| 17 Feb 2016 | INR | 134 | 140 | 131.3 | 134.35 | 134.35 | -1.65 (-1.21%) | 860 |
| 16 Feb 2016 | INR | 138 | 140 | 134.2 | 136 | 136 | -0.2 (-0.15%) | 1,759 |
| 15 Feb 2016 | INR | 134.75 | 139.95 | 134.75 | 136.2 | 136.2 | +1.85 (+1.38%) | 725 |
| 12 Feb 2016 | INR | 138 | 138 | 132.65 | 134.35 | 134.35 | -9.55 (-6.64%) | 156 |
| 11 Feb 2016 | INR | 139.4 | 146.95 | 136.5 | 143.9 | 143.9 | +3.5 (+2.49%) | 1,735 |
| 10 Feb 2016 | INR | 140.05 | 142.65 | 139.15 | 140.4 | 140.4 | -1.6 (-1.13%) | 1,282 |
| 9 Feb 2016 | INR | 140 | 142 | 140 | 142 | 142 | -0.6 (-0.42%) | 262 |
| 8 Feb 2016 | INR | 147.75 | 147.75 | 142.1 | 142.6 | 142.6 | +0.45 (+0.32%) | 219 |
| 5 Feb 2016 | INR | 142.05 | 148 | 141 | 142.15 | 142.15 | -0.85 (-0.59%) | 4,705 |
| 4 Feb 2016 | INR | 146 | 146 | 142 | 143 | 143 | -3.15 (-2.16%) | 637 |
| 3 Feb 2016 | INR | 141 | 147 | 141 | 146.15 | 146.15 | -1.35 (-0.92%) | 4,554 |
| 2 Feb 2016 | INR | 147.6 | 153.8 | 147.5 | 147.5 | 147.5 | -3.7 (-2.45%) | 1,910 |
| 1 Feb 2016 | INR | 145.1 | 153.45 | 145.1 | 151.2 | 151.2 | +3.25 (+2.20%) | 828 |
| 29 Jan 2016 | INR | 163.5 | 163.55 | 147.5 | 147.95 | 147.95 | -2.05 (-1.37%) | 1,306 |
| 28 Jan 2016 | INR | 152 | 155.05 | 150 | 150 | 150 | -2 (-1.32%) | 3,361 |
| 27 Jan 2016 | INR | 150.7 | 152 | 147 | 152 | 152 | +2.4 (+1.60%) | 796 |
| 25 Jan 2016 | INR | 150 | 151.9 | 145.1 | 149.6 | 149.6 | +4.5 (+3.10%) | 1,117 |
| 22 Jan 2016 | INR | 138.95 | 151 | 138.95 | 145.1 | 145.1 | +3.6 (+2.54%) | 462 |
| 21 Jan 2016 | INR | 135.3 | 142 | 135.25 | 141.5 | 141.5 | +4 (+2.91%) | 2,911 |
| 20 Jan 2016 | INR | 138 | 140 | 132.05 | 137.5 | 137.5 | -2.4 (-1.72%) | 3,157 |
| 19 Jan 2016 | INR | 154 | 157 | 137 | 139.9 | 139.9 | -10.85 (-7.20%) | 8,298 |
| 18 Jan 2016 | INR | 144.8 | 158 | 135.6 | 150.75 | 150.75 | -3.3 (-2.14%) | 1,922 |
| 15 Jan 2016 | INR | 155.9 | 159.9 | 150.65 | 154.05 | 154.05 | -3.6 (-2.28%) | 1,138 |
| 14 Jan 2016 | INR | 150.1 | 161 | 150.1 | 157.65 | 157.65 | -2.2 (-1.38%) | 2,513 |
