| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 159 | 161 | 150.4 | 159.85 | 159.85 | -0.75 (-0.47%) | 3,812 |
| 12 Jan 2016 | INR | 165.5 | 165.5 | 158 | 160.6 | 160.6 | -1.55 (-0.96%) | 2,250 |
| 11 Jan 2016 | INR | 152.5 | 170 | 152.5 | 162.15 | 162.15 | +15.15 (+10.31%) | 9,534 |
| 8 Jan 2016 | INR | 146.5 | 149.6 | 146.5 | 147 | 147 | +0.35 (+0.24%) | 2,309 |
| 7 Jan 2016 | INR | 148 | 149.95 | 142.7 | 146.65 | 146.65 | -4.35 (-2.88%) | 2,737 |
| 6 Jan 2016 | INR | 153 | 153.85 | 149 | 151 | 151 | -2.05 (-1.34%) | 2,321 |
| 5 Jan 2016 | INR | 150.1 | 153.4 | 148 | 153.05 | 153.05 | +2.05 (+1.36%) | 1,094 |
| 4 Jan 2016 | INR | 150 | 151.95 | 148.5 | 151 | 151 | +1 (+0.67%) | 1,237 |
| 1 Jan 2016 | INR | 147.3 | 154.65 | 147.3 | 150 | 150 | -0.8 (-0.53%) | 145 |
| 31 Dec 2015 | INR | 139 | 151 | 139 | 150.8 | 150.8 | +0.8 (+0.53%) | 1,450 |
| 30 Dec 2015 | INR | 150.9 | 150.9 | 150 | 150 | 150 | -0.9 (-0.60%) | 618 |
| 29 Dec 2015 | INR | 151 | 151 | 150 | 150.9 | 150.9 | +0.9 (+0.60%) | 435 |
| 28 Dec 2015 | INR | 151 | 151 | 147.75 | 150 | 150 | -1.9 (-1.25%) | 1,421 |
| 24 Dec 2015 | INR | 148.05 | 152.8 | 145.95 | 151.9 | 151.9 | -0.05 (-0.03%) | 2,209 |
| 23 Dec 2015 | INR | 147.25 | 151.95 | 147.25 | 151.95 | 151.95 | +0.3 (+0.20%) | 220 |
| 22 Dec 2015 | INR | 149.2 | 152 | 149.2 | 151.65 | 151.65 | +2.3 (+1.54%) | 888 |
| 21 Dec 2015 | INR | 149.9 | 150.9 | 146 | 149.35 | 149.35 | +4.45 (+3.07%) | 5,412 |
| 18 Dec 2015 | INR | 143 | 152.25 | 143 | 144.9 | 144.9 | +2.25 (+1.58%) | 6,284 |
| 17 Dec 2015 | INR | 140.1 | 145.9 | 140.1 | 142.65 | 142.65 | -0.5 (-0.35%) | 792 |
| 16 Dec 2015 | INR | 143 | 152 | 135.2 | 143.15 | 143.15 | +0.55 (+0.39%) | 9,346 |
| 15 Dec 2015 | INR | 144 | 144.9 | 140 | 142.6 | 142.6 | -1.4 (-0.97%) | 3,277 |
| 14 Dec 2015 | INR | 143.95 | 145 | 140.65 | 144 | 144 | +1.3 (+0.91%) | 568 |
| 11 Dec 2015 | INR | 147 | 147 | 140.3 | 142.7 | 142.7 | -2.1 (-1.45%) | 1,160 |
| 10 Dec 2015 | INR | 145 | 148.75 | 137 | 144.8 | 144.8 | -0.3 (-0.21%) | 4,524 |
| 9 Dec 2015 | INR | 149.75 | 149.75 | 144 | 145.1 | 145.1 | -1.5 (-1.02%) | 610 |
| 8 Dec 2015 | INR | 148.8 | 151 | 144.05 | 146.6 | 146.6 | -1.2 (-0.81%) | 1,016 |
| 7 Dec 2015 | INR | 145.15 | 150.95 | 145.15 | 147.8 | 147.8 | -0.2 (-0.14%) | 1,108 |
| 4 Dec 2015 | INR | 151.95 | 151.95 | 145 | 148 | 148 | -0.65 (-0.44%) | 788 |
| 3 Dec 2015 | INR | 147 | 159 | 144 | 148.65 | 148.65 | -2.65 (-1.75%) | 7,378 |
| 2 Dec 2015 | INR | 152 | 152 | 150.35 | 151.3 | 151.3 | -2.05 (-1.34%) | 321 |
