| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 387.6 | 399.9 | 387 | 390.7 | 390.7 | -3.1 (-0.79%) | 99,317 |
| 20 Jul 2023 | INR | 397.15 | 399.9 | 391.2 | 393.8 | 393.8 | -1.5 (-0.38%) | 20,418 |
| 19 Jul 2023 | INR | 400.1 | 406.95 | 392.35 | 395.3 | 395.3 | -3.6 (-0.90%) | 35,266 |
| 18 Jul 2023 | INR | 417 | 417 | 397.1 | 398.9 | 398.9 | -14.05 (-3.40%) | 46,354 |
| 17 Jul 2023 | INR | 418.3 | 421.45 | 406.05 | 412.95 | 412.95 | -5.35 (-1.28%) | 73,710 |
| 14 Jul 2023 | INR | 408 | 422.75 | 400.05 | 418.3 | 418.3 | +14.15 (+3.50%) | 139,681 |
| 13 Jul 2023 | INR | 395.8 | 417 | 395.8 | 404.15 | 404.15 | +5.5 (+1.38%) | 99,789 |
| 12 Jul 2023 | INR | 398.8 | 403 | 392.65 | 398.65 | 398.65 | +4.35 (+1.10%) | 42,904 |
| 11 Jul 2023 | INR | 390.9 | 407 | 390 | 394.3 | 394.3 | +5.5 (+1.41%) | 84,903 |
| 10 Jul 2023 | INR | 387.6 | 392 | 375 | 388.8 | 388.8 | +6.95 (+1.82%) | 44,389 |
| 7 Jul 2023 | INR | 390 | 394.65 | 378 | 381.85 | 381.85 | -8.5 (-2.18%) | 51,241 |
| 6 Jul 2023 | INR | 389.5 | 393 | 385 | 390.35 | 390.35 | +3.8 (+0.98%) | 32,146 |
| 5 Jul 2023 | INR | 383.45 | 391.65 | 380.8 | 386.55 | 386.55 | +4.05 (+1.06%) | 45,828 |
| 4 Jul 2023 | INR | 385.35 | 396.45 | 377.65 | 382.5 | 382.5 | -2.85 (-0.74%) | 45,783 |
| 3 Jul 2023 | INR | 389.85 | 393.05 | 380 | 385.35 | 385.35 | +0.7 (+0.18%) | 49,804 |
| 30 Jun 2023 | INR | 378.05 | 386 | 376.35 | 384.65 | 384.65 | +7.2 (+1.91%) | 43,501 |
| 29 Jun 2023 | INR | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | +3.15 (+0.84%) | 0 |
| 28 Jun 2023 | INR | 381.15 | 382.7 | 371.95 | 374.3 | 374.3 | -3.15 (-0.83%) | 29,495 |
| 27 Jun 2023 | INR | 382 | 384.75 | 374.05 | 377.45 | 377.45 | -1.8 (-0.47%) | 34,388 |
| 26 Jun 2023 | INR | 379.15 | 387.95 | 377.1 | 379.25 | 379.25 | +0.1 (+0.03%) | 35,084 |
| 23 Jun 2023 | INR | 397.6 | 397.6 | 376 | 379.15 | 379.15 | -14.5 (-3.68%) | 64,860 |
| 22 Jun 2023 | INR | 400 | 400 | 384.9 | 393.65 | 393.65 | -5.05 (-1.27%) | 110,141 |
| 21 Jun 2023 | INR | 376.2 | 408 | 375.9 | 398.7 | 398.7 | +25.95 (+6.96%) | 370,447 |
| 20 Jun 2023 | INR | 371.05 | 375.2 | 363 | 372.75 | 372.75 | +3.5 (+0.95%) | 45,075 |
| 19 Jun 2023 | INR | 370.85 | 374.2 | 365.65 | 369.25 | 369.25 | +2.05 (+0.56%) | 28,001 |
| 16 Jun 2023 | INR | 369.45 | 373.55 | 363.05 | 367.2 | 367.2 | +0.5 (+0.14%) | 45,115 |
| 15 Jun 2023 | INR | 379.65 | 379.7 | 363.95 | 366.7 | 366.7 | -9.75 (-2.59%) | 35,655 |
| 14 Jun 2023 | INR | 381.9 | 382.7 | 374.45 | 376.45 | 376.45 | -4.95 (-1.30%) | 31,226 |
| 13 Jun 2023 | INR | 379.05 | 384.85 | 377 | 381.4 | 381.4 | +6.1 (+1.63%) | 92,374 |
| 12 Jun 2023 | INR | 358.85 | 390 | 355.4 | 375.3 | 375.3 | +16.45 (+4.58%) | 209,120 |
