| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 152.5 | 157.4 | 150 | 153.35 | 153.35 | -0.7 (-0.45%) | 1,578 |
| 30 Nov 2015 | INR | 155.85 | 157 | 150.8 | 154.05 | 154.05 | -0.65 (-0.42%) | 2,600 |
| 27 Nov 2015 | INR | 153.8 | 155.05 | 153 | 154.7 | 154.7 | +1.05 (+0.68%) | 1,074 |
| 26 Nov 2015 | INR | 147 | 153.65 | 147 | 153.65 | 153.65 | +6.6 (+4.49%) | 1,134 |
| 24 Nov 2015 | INR | 149 | 151 | 147 | 147.05 | 147.05 | -6.9 (-4.48%) | 1,322 |
| 23 Nov 2015 | INR | 147.25 | 154.95 | 147.25 | 153.95 | 153.95 | +3.95 (+2.63%) | 925 |
| 20 Nov 2015 | INR | 147 | 153.55 | 147 | 150 | 150 | -0.25 (-0.17%) | 1,791 |
| 19 Nov 2015 | INR | 145 | 152 | 145 | 150.25 | 150.25 | +1.2 (+0.81%) | 700 |
| 18 Nov 2015 | INR | 148 | 153 | 142.2 | 149.05 | 149.05 | +0.7 (+0.47%) | 2,420 |
| 17 Nov 2015 | INR | 155 | 155 | 148 | 148.35 | 148.35 | -6.35 (-4.10%) | 225 |
| 16 Nov 2015 | INR | 152 | 159 | 152 | 154.7 | 154.7 | +0.6 (+0.39%) | 516 |
| 13 Nov 2015 | INR | 150 | 158.95 | 145.2 | 154.1 | 154.1 | +6.9 (+4.69%) | 3,009 |
| 11 Nov 2015 | INR | 150 | 164.95 | 136.1 | 147.2 | 147.2 | +0.1 (+0.07%) | 17,155 |
| 10 Nov 2015 | INR | 140 | 149.5 | 140 | 147.1 | 147.1 | +3.8 (+2.65%) | 477 |
| 9 Nov 2015 | INR | 150 | 150 | 137.05 | 143.3 | 143.3 | -6.45 (-4.31%) | 702 |
| 6 Nov 2015 | INR | 158 | 158 | 141.25 | 149.75 | 149.75 | +4.2 (+2.89%) | 262 |
| 5 Nov 2015 | INR | 148.05 | 149.95 | 140.05 | 145.55 | 145.55 | -1.9 (-1.29%) | 706 |
| 4 Nov 2015 | INR | 150.95 | 150.95 | 147.25 | 147.45 | 147.45 | -2.15 (-1.44%) | 762 |
| 3 Nov 2015 | INR | 150 | 151 | 145.1 | 149.6 | 149.6 | +2.15 (+1.46%) | 3,780 |
| 2 Nov 2015 | INR | 155 | 159 | 140.4 | 147.45 | 147.45 | -7 (-4.53%) | 5,093 |
| 30 Oct 2015 | INR | 153.1 | 156.2 | 153 | 154.45 | 154.45 | +2.45 (+1.61%) | 2,075 |
| 29 Oct 2015 | INR | 151.05 | 152.1 | 151.05 | 152 | 152 | -3.25 (-2.09%) | 977 |
| 28 Oct 2015 | INR | 151 | 159 | 150.55 | 155.25 | 155.25 | +0.25 (+0.16%) | 1,655 |
| 27 Oct 2015 | INR | 151 | 156.5 | 151 | 155 | 155 | +2 (+1.31%) | 612 |
| 26 Oct 2015 | INR | 152.5 | 153 | 150.35 | 153 | 153 | -1.7 (-1.10%) | 2,284 |
| 23 Oct 2015 | INR | 150.55 | 155 | 150.05 | 154.7 | 154.7 | +1.8 (+1.18%) | 93 |
| 21 Oct 2015 | INR | 151 | 152.9 | 150.05 | 152.9 | 152.9 | +2.75 (+1.83%) | 756 |
| 20 Oct 2015 | INR | 150 | 151 | 150 | 150.15 | 150.15 | -1.7 (-1.12%) | 342 |
| 19 Oct 2015 | INR | 149.55 | 154 | 149.55 | 151.85 | 151.85 | +2.6 (+1.74%) | 590 |
| 16 Oct 2015 | INR | 149.05 | 154.95 | 149.05 | 149.25 | 149.25 | -1.75 (-1.16%) | 1,545 |
