| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 137.65 | 154.75 | 137.65 | 151 | 151 | -2 (-1.31%) | 239 |
| 14 Oct 2015 | INR | 148.25 | 153 | 148.25 | 153 | 153 | +2 (+1.32%) | 60 |
| 13 Oct 2015 | INR | 151 | 156.6 | 145.65 | 151 | 151 | +0.85 (+0.57%) | 1,135 |
| 12 Oct 2015 | INR | 152 | 152 | 150 | 150.15 | 150.15 | -1.1 (-0.73%) | 2,042 |
| 9 Oct 2015 | INR | 151.15 | 160 | 151.15 | 151.25 | 151.25 | -6.05 (-3.85%) | 1,705 |
| 8 Oct 2015 | INR | 155 | 164.9 | 150 | 157.3 | 157.3 | +2.85 (+1.85%) | 2,977 |
| 7 Oct 2015 | INR | 152 | 156.4 | 152 | 154.45 | 154.45 | +6.55 (+4.43%) | 3,413 |
| 6 Oct 2015 | INR | 130.35 | 166.5 | 130.35 | 147.9 | 147.9 | +7.9 (+5.64%) | 1,235 |
| 5 Oct 2015 | INR | 139 | 145 | 139 | 140 | 140 | -6 (-4.11%) | 120 |
| 1 Oct 2015 | INR | 142.05 | 149 | 142.05 | 146 | 146 | +3.95 (+2.78%) | 230 |
| 30 Sep 2015 | INR | 134.05 | 143.4 | 134.05 | 142.05 | 142.05 | -1.35 (-0.94%) | 1,320 |
| 29 Sep 2015 | INR | 130 | 145.75 | 130 | 143.4 | 143.4 | -2.7 (-1.85%) | 4,197 |
| 28 Sep 2015 | INR | 140 | 149 | 131.6 | 146.1 | 146.1 | +3.1 (+2.17%) | 5,791 |
| 24 Sep 2015 | INR | 130.05 | 143 | 130 | 143 | 143 | +10.95 (+8.29%) | 1,492 |
| 23 Sep 2015 | INR | 126 | 134.95 | 125 | 132.05 | 132.05 | +4.5 (+3.53%) | 1,864 |
| 22 Sep 2015 | INR | 132 | 132 | 120.25 | 127.55 | 127.55 | -12.2 (-8.73%) | 4,945 |
| 21 Sep 2015 | INR | 136 | 156.95 | 118.3 | 139.75 | 139.75 | +3.75 (+2.76%) | 240 |
| 18 Sep 2015 | INR | 133 | 136 | 133 | 136 | 136 | +5.6 (+4.29%) | 1,821 |
| 16 Sep 2015 | INR | 134 | 138.8 | 125.6 | 130.4 | 130.4 | -0.7 (-0.53%) | 1,098 |
| 15 Sep 2015 | INR | 131 | 135 | 131 | 131.1 | 131.1 | +1.1 (+0.85%) | 406 |
| 14 Sep 2015 | INR | 134.8 | 134.8 | 130 | 130 | 130 | 0.0 (0.0%) | 163 |
| 11 Sep 2015 | INR | 127 | 134.75 | 127 | 130 | 130 | 0.0 (0.0%) | 358 |
| 10 Sep 2015 | INR | 139.95 | 139.95 | 130 | 130 | 130 | 0.0 (0.0%) | 219 |
| 9 Sep 2015 | INR | 130 | 135 | 126.05 | 130 | 130 | +5.25 (+4.21%) | 968 |
| 8 Sep 2015 | INR | 135 | 135 | 124 | 124.75 | 124.75 | -14.95 (-10.70%) | 3,532 |
| 7 Sep 2015 | INR | 122.25 | 141 | 122.25 | 139.7 | 139.7 | -3.25 (-2.27%) | 560 |
| 4 Sep 2015 | INR | 138 | 145 | 122.7 | 142.95 | 142.95 | -1.05 (-0.73%) | 198 |
| 3 Sep 2015 | INR | 149 | 149 | 141 | 144 | 144 | -4.9 (-3.29%) | 581 |
| 2 Sep 2015 | INR | 146.5 | 150 | 138 | 148.9 | 148.9 | +3.8 (+2.62%) | 567 |
| 1 Sep 2015 | INR | 154 | 154 | 145 | 145.1 | 145.1 | -1.75 (-1.19%) | 482 |
