Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 140.1 | 160 | 140.1 | 146.85 | 146.85 | -2.05 (-1.38%) | 981 |
28 Aug 2015 | INR | 140.05 | 149.5 | 140.05 | 148.9 | 148.9 | +1.7 (+1.15%) | 1,084 |
27 Aug 2015 | INR | 133.25 | 147.95 | 133.25 | 147.2 | 147.2 | +12.05 (+8.92%) | 663 |
26 Aug 2015 | INR | 140 | 140 | 121.7 | 135.15 | 135.15 | -7.05 (-4.96%) | 2,609 |
25 Aug 2015 | INR | 136.5 | 148.95 | 136.5 | 142.2 | 142.2 | -7.6 (-5.07%) | 684 |
24 Aug 2015 | INR | 149.95 | 149.95 | 137.5 | 149.8 | 149.8 | 0.0 (0.0%) | 745 |