| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 365.95 | 370.7 | 355 | 358.85 | 358.85 | -2.5 (-0.69%) | 63,307 |
| 8 Jun 2023 | INR | 364 | 371.8 | 360 | 361.35 | 361.35 | -6 (-1.63%) | 59,949 |
| 7 Jun 2023 | INR | 370.9 | 377 | 363 | 367.35 | 367.35 | -0.4 (-0.11%) | 56,113 |
| 6 Jun 2023 | INR | 369.8 | 383 | 366.1 | 367.75 | 367.75 | +1.95 (+0.53%) | 131,820 |
| 5 Jun 2023 | INR | 362.9 | 369.8 | 358.7 | 365.8 | 365.8 | +5.9 (+1.64%) | 129,887 |
| 2 Jun 2023 | INR | 360.35 | 368 | 354.6 | 359.9 | 359.9 | +3.1 (+0.87%) | 99,758 |
| 1 Jun 2023 | INR | 346.3 | 368.8 | 344.35 | 356.8 | 356.8 | +12.45 (+3.62%) | 420,667 |
| 31 May 2023 | INR | 330.1 | 347.1 | 330.1 | 344.35 | 344.35 | +10.35 (+3.10%) | 252,787 |
| 30 May 2023 | INR | 319 | 335 | 312.55 | 334 | 334 | +17.65 (+5.58%) | 137,362 |
| 29 May 2023 | INR | 312.9 | 322 | 312.9 | 316.35 | 316.35 | +6.2 (+2.00%) | 49,311 |
| 26 May 2023 | INR | 298.45 | 315.75 | 296.9 | 310.15 | 310.15 | +12.75 (+4.29%) | 95,294 |
| 25 May 2023 | INR | 301.3 | 307.45 | 296 | 297.4 | 297.4 | -2.95 (-0.98%) | 25,492 |
| 24 May 2023 | INR | 299.7 | 308.55 | 298.15 | 300.35 | 300.35 | +0.65 (+0.22%) | 52,216 |
| 23 May 2023 | INR | 303 | 318.7 | 298.95 | 299.7 | 299.7 | -4.1 (-1.35%) | 128,360 |
| 22 May 2023 | INR | 334.9 | 334.9 | 300 | 303.8 | 303.8 | -31.45 (-9.38%) | 346,209 |
| 19 May 2023 | INR | 334.65 | 337.5 | 323.45 | 335.25 | 335.25 | +4.6 (+1.39%) | 65,156 |
| 18 May 2023 | INR | 323.95 | 339 | 323.25 | 330.65 | 330.65 | +6.95 (+2.15%) | 108,317 |
| 17 May 2023 | INR | 324.4 | 328 | 319.95 | 323.7 | 323.7 | -0.6 (-0.19%) | 21,399 |
| 16 May 2023 | INR | 315.3 | 325.7 | 314.6 | 324.3 | 324.3 | +8.3 (+2.63%) | 46,821 |
| 15 May 2023 | INR | 322.6 | 322.6 | 311.4 | 316 | 316 | -3.05 (-0.96%) | 36,375 |
| 12 May 2023 | INR | 311.8 | 332 | 311.8 | 319.05 | 319.05 | +7.2 (+2.31%) | 116,866 |
| 11 May 2023 | INR | 310.7 | 314.3 | 307.05 | 311.85 | 311.85 | +4.25 (+1.38%) | 30,270 |
| 10 May 2023 | INR | 297 | 324 | 297 | 307.6 | 307.6 | +6.9 (+2.29%) | 142,379 |
| 9 May 2023 | INR | 306 | 312 | 296.35 | 300.7 | 300.7 | -4.85 (-1.59%) | 26,027 |
| 8 May 2023 | INR | 301 | 310 | 301 | 305.55 | 305.55 | +5.2 (+1.73%) | 40,399 |
| 5 May 2023 | INR | 302.95 | 306.95 | 299.2 | 300.35 | 300.35 | -1 (-0.33%) | 23,240 |
| 4 May 2023 | INR | 294.35 | 311.8 | 291.8 | 301.35 | 301.35 | +7.7 (+2.62%) | 147,587 |
| 3 May 2023 | INR | 298.05 | 303.05 | 291.1 | 293.65 | 293.65 | -1.45 (-0.49%) | 25,684 |
| 2 May 2023 | INR | 294.75 | 299.65 | 290.1 | 295.1 | 295.1 | +3.2 (+1.10%) | 34,034 |
| 28 Apr 2023 | INR | 292.5 | 309 | 287.05 | 291.9 | 291.9 | -0.2 (-0.07%) | 141,928 |
