| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 285.05 | 294.4 | 282.2 | 292.1 | 292.1 | +9.35 (+3.31%) | 22,317 |
| 26 Apr 2023 | INR | 280.2 | 285 | 280.2 | 282.75 | 282.75 | +0.55 (+0.19%) | 11,259 |
| 25 Apr 2023 | INR | 275.3 | 284.5 | 275.3 | 282.2 | 282.2 | +6.15 (+2.23%) | 14,109 |
| 24 Apr 2023 | INR | 277.95 | 282.9 | 275.05 | 276.05 | 276.05 | -0.5 (-0.18%) | 22,917 |
| 21 Apr 2023 | INR | 282.35 | 282.7 | 273 | 276.55 | 276.55 | -3.1 (-1.11%) | 8,372 |
| 20 Apr 2023 | INR | 281.4 | 289 | 276.05 | 279.65 | 279.65 | +2.4 (+0.87%) | 9,704 |
| 19 Apr 2023 | INR | 272.4 | 289.95 | 270.1 | 277.25 | 277.25 | +6.25 (+2.31%) | 51,784 |
| 18 Apr 2023 | INR | 271.85 | 274.9 | 269.2 | 271 | 271 | +0.85 (+0.31%) | 13,434 |
| 17 Apr 2023 | INR | 271.9 | 272.15 | 264.95 | 270.15 | 270.15 | -1.75 (-0.64%) | 16,448 |
| 13 Apr 2023 | INR | 271.5 | 273.6 | 264.65 | 271.9 | 271.9 | +1.4 (+0.52%) | 97,426 |
| 12 Apr 2023 | INR | 277.9 | 279.1 | 268 | 270.5 | 270.5 | -7.55 (-2.72%) | 29,904 |
| 11 Apr 2023 | INR | 276.05 | 283.55 | 276.05 | 278.05 | 278.05 | +2.25 (+0.82%) | 30,514 |
| 10 Apr 2023 | INR | 280 | 285.9 | 275 | 275.8 | 275.8 | -3.55 (-1.27%) | 16,267 |
| 6 Apr 2023 | INR | 267.5 | 282 | 265.05 | 279.35 | 279.35 | +13.7 (+5.16%) | 74,155 |
| 5 Apr 2023 | INR | 270 | 270 | 262.05 | 265.65 | 265.65 | +0.2 (+0.08%) | 15,041 |
| 3 Apr 2023 | INR | 261.85 | 267 | 258.95 | 265.45 | 265.45 | +8.05 (+3.13%) | 21,571 |
| 31 Mar 2023 | INR | 254 | 263.3 | 252.15 | 257.4 | 257.4 | +3.55 (+1.40%) | 45,503 |
| 29 Mar 2023 | INR | 245.85 | 258 | 239 | 253.85 | 253.85 | +9 (+3.68%) | 58,516 |
| 28 Mar 2023 | INR | 243 | 255.35 | 240 | 244.85 | 244.85 | +2.1 (+0.87%) | 70,970 |
| 27 Mar 2023 | INR | 262.05 | 262.05 | 237.05 | 242.75 | 242.75 | -19.45 (-7.42%) | 75,767 |
| 24 Mar 2023 | INR | 269.95 | 270.95 | 261 | 262.2 | 262.2 | -5.2 (-1.94%) | 6,910 |
| 23 Mar 2023 | INR | 270.1 | 271.45 | 265 | 267.4 | 267.4 | -1.65 (-0.61%) | 12,542 |
| 22 Mar 2023 | INR | 271.8 | 272 | 266.65 | 269.05 | 269.05 | -2.75 (-1.01%) | 17,806 |
| 21 Mar 2023 | INR | 262.55 | 272 | 262.1 | 271.8 | 271.8 | +10.8 (+4.14%) | 27,168 |
| 20 Mar 2023 | INR | 270 | 271.35 | 258.6 | 261 | 261 | -8.5 (-3.15%) | 16,962 |
| 17 Mar 2023 | INR | 280 | 280 | 267 | 269.5 | 269.5 | +2.85 (+1.07%) | 10,503 |
| 16 Mar 2023 | INR | 272.3 | 274.45 | 264.6 | 266.65 | 266.65 | -4.65 (-1.71%) | 11,195 |
| 15 Mar 2023 | INR | 278 | 278 | 269 | 271.3 | 271.3 | +0.6 (+0.22%) | 21,125 |
| 14 Mar 2023 | INR | 275 | 276.8 | 262.4 | 270.7 | 270.7 | -5.1 (-1.85%) | 36,343 |
| 13 Mar 2023 | INR | 280.55 | 281.45 | 274.2 | 275.8 | 275.8 | -4.6 (-1.64%) | 26,214 |
