| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 232.1 | 238.2 | 231.7 | 235.9 | 235.9 | +2.05 (+0.88%) | 217,752 |
| 10 Apr 2024 | INR | 240.05 | 240.25 | 232.45 | 233.85 | 233.85 | -6.2 (-2.58%) | 229,764 |
| 9 Apr 2024 | INR | 241 | 243.5 | 237 | 240.05 | 240.05 | +3.35 (+1.42%) | 593,446 |
| 8 Apr 2024 | INR | 245 | 246.2 | 233.6 | 236.7 | 236.7 | +3.55 (+1.52%) | 555,704 |
| 5 Apr 2024 | INR | 229 | 234.05 | 228.2 | 233.15 | 233.15 | +2.95 (+1.28%) | 264,304 |
| 4 Apr 2024 | INR | 230 | 231.65 | 227.15 | 230.2 | 230.2 | +1.35 (+0.59%) | 337,406 |
| 3 Apr 2024 | INR | 227.4 | 229.75 | 222.55 | 228.85 | 228.85 | +2.65 (+1.17%) | 414,837 |
| 2 Apr 2024 | INR | 210 | 228.2 | 210 | 226.2 | 226.2 | +15.15 (+7.18%) | 1,082,403 |
| 1 Apr 2024 | INR | 200.5 | 213.3 | 200.5 | 211.05 | 211.05 | +11.3 (+5.66%) | 632,000 |
| 28 Mar 2024 | INR | 203.5 | 204.95 | 199 | 199.75 | 199.75 | -2.35 (-1.16%) | 900,810 |
| 27 Mar 2024 | INR | 199.95 | 209.65 | 198.5 | 202.1 | 202.1 | +2.65 (+1.33%) | 1,446,959 |
| 26 Mar 2024 | INR | 201.5 | 206.7 | 199 | 199.45 | 199.45 | -0.9 (-0.45%) | 693,225 |
| 22 Mar 2024 | INR | 199.3 | 202.2 | 198 | 200.35 | 200.35 | +1.75 (+0.88%) | 639,045 |
| 21 Mar 2024 | INR | 200.9 | 201.1 | 198.05 | 198.6 | 198.6 | +0.65 (+0.33%) | 385,398 |
| 20 Mar 2024 | INR | 203 | 206 | 197.5 | 197.95 | 197.95 | -3.45 (-1.71%) | 359,339 |
| 19 Mar 2024 | INR | 205 | 206 | 201 | 201.4 | 201.4 | -3.15 (-1.54%) | 219,365 |
| 18 Mar 2024 | INR | 205.9 | 208.85 | 203.5 | 204.55 | 204.55 | +0.15 (+0.07%) | 268,490 |
| 15 Mar 2024 | INR | 205.3 | 207.95 | 200.6 | 204.4 | 204.4 | -0.55 (-0.27%) | 247,273 |
| 14 Mar 2024 | INR | 199.5 | 206.55 | 197.95 | 204.95 | 204.95 | +5.5 (+2.76%) | 270,565 |
| 13 Mar 2024 | INR | 215 | 216 | 196.6 | 199.45 | 199.45 | -13.85 (-6.49%) | 604,532 |
| 12 Mar 2024 | INR | 220.45 | 221.75 | 212 | 213.3 | 213.3 | -6.65 (-3.02%) | 305,221 |
| 11 Mar 2024 | INR | 225.5 | 225.95 | 218.9 | 219.95 | 219.95 | -5.35 (-2.37%) | 234,877 |
| 7 Mar 2024 | INR | 226.65 | 228.2 | 224.95 | 225.3 | 225.3 | -1.2 (-0.53%) | 168,222 |
| 6 Mar 2024 | INR | 229.7 | 230.35 | 225 | 226.5 | 226.5 | -3.2 (-1.39%) | 207,076 |
| 5 Mar 2024 | INR | 230.8 | 234.75 | 229.05 | 229.7 | 229.7 | -0.55 (-0.24%) | 219,099 |
| 4 Mar 2024 | INR | 234.9 | 234.95 | 229.85 | 230.25 | 230.25 | -5.55 (-2.35%) | 156,120 |
| 1 Mar 2024 | INR | 230 | 237.1 | 230 | 235.8 | 235.8 | +6.5 (+2.83%) | 413,102 |
| 29 Feb 2024 | INR | 230.35 | 230.7 | 228 | 229.3 | 229.3 | -0.35 (-0.15%) | 154,458 |
| 28 Feb 2024 | INR | 234.9 | 235.85 | 229 | 229.65 | 229.65 | -4.4 (-1.88%) | 236,633 |
| 27 Feb 2024 | INR | 235.05 | 236.2 | 233 | 234.05 | 234.05 | -1.15 (-0.49%) | 151,638 |
