| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 236.9 | 237.95 | 233.3 | 235.2 | 235.2 | -1.55 (-0.65%) | 167,788 |
| 23 Feb 2024 | INR | 240.5 | 240.55 | 236.05 | 236.75 | 236.75 | -1.5 (-0.63%) | 233,340 |
| 22 Feb 2024 | INR | 237.9 | 239 | 236.3 | 238.25 | 238.25 | +0.4 (+0.17%) | 112,073 |
| 21 Feb 2024 | INR | 242.15 | 242.85 | 236.5 | 237.85 | 237.85 | -4.3 (-1.78%) | 235,861 |
| 20 Feb 2024 | INR | 246 | 246.65 | 241.15 | 242.15 | 242.15 | -3.5 (-1.42%) | 174,765 |
| 19 Feb 2024 | INR | 239.9 | 247.1 | 239.35 | 245.65 | 245.65 | +6.5 (+2.72%) | 404,449 |
| 16 Feb 2024 | INR | 236 | 248.8 | 235 | 239.15 | 239.15 | +4.8 (+2.05%) | 775,768 |
| 15 Feb 2024 | INR | 236 | 237.8 | 233 | 234.35 | 234.35 | -0.5 (-0.21%) | 253,410 |
| 14 Feb 2024 | INR | 233 | 238.7 | 230.95 | 234.85 | 234.85 | +0.45 (+0.19%) | 199,399 |
| 13 Feb 2024 | INR | 234.05 | 238.5 | 233.2 | 234.4 | 234.4 | +1.1 (+0.47%) | 317,734 |
| 12 Feb 2024 | INR | 241.35 | 242.9 | 231.05 | 233.3 | 233.3 | -8.05 (-3.34%) | 362,071 |
| 9 Feb 2024 | INR | 243.65 | 243.9 | 238.2 | 241.35 | 241.35 | -2.35 (-0.96%) | 343,093 |
| 8 Feb 2024 | INR | 248.85 | 254.9 | 242.05 | 243.7 | 243.7 | -0.95 (-0.39%) | 563,157 |
| 7 Feb 2024 | INR | 245 | 246.95 | 244 | 244.65 | 244.65 | +0.15 (+0.06%) | 332,374 |
| 6 Feb 2024 | INR | 247.9 | 247.9 | 242.05 | 244.5 | 244.5 | +0.9 (+0.37%) | 308,188 |
| 5 Feb 2024 | INR | 245.95 | 249.25 | 241.95 | 243.6 | 243.6 | +3.05 (+1.27%) | 578,361 |
| 2 Feb 2024 | INR | 243.1 | 245.35 | 240.15 | 240.55 | 240.55 | -1.6 (-0.66%) | 447,025 |
| 1 Feb 2024 | INR | 254.85 | 254.85 | 241 | 242.15 | 242.15 | -11.6 (-4.57%) | 1,021,903 |
| 31 Jan 2024 | INR | 260 | 262 | 253.05 | 253.75 | 253.75 | -0.55 (-0.22%) | 914,624 |
| 30 Jan 2024 | INR | 247 | 266.8 | 245 | 254.3 | 254.3 | +20.5 (+8.77%) | 5,186,487 |
| 29 Jan 2024 | INR | 234.6 | 236.25 | 231.35 | 233.8 | 233.8 | +2.65 (+1.15%) | 402,847 |
| 25 Jan 2024 | INR | 231.25 | 233.1 | 230.1 | 231.15 | 231.15 | +0.65 (+0.28%) | 217,979 |
| 24 Jan 2024 | INR | 232.05 | 233.5 | 229.25 | 230.5 | 230.5 | -0.65 (-0.28%) | 297,309 |
| 23 Jan 2024 | INR | 239 | 239 | 231 | 231.15 | 231.15 | +0.1 (+0.04%) | 472,821 |
| 22 Jan 2024 | INR | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 231.65 | 233.8 | 230.5 | 231.05 | 231.05 | +0.85 (+0.37%) | 263,127 |
| 18 Jan 2024 | INR | 232.9 | 234.2 | 227.45 | 230.2 | 230.2 | -2.9 (-1.24%) | 440,588 |
| 17 Jan 2024 | INR | 233.95 | 237.7 | 232.2 | 233.1 | 233.1 | -2.55 (-1.08%) | 482,505 |
| 16 Jan 2024 | INR | 240 | 240.75 | 235 | 235.65 | 235.65 | -4.65 (-1.94%) | 888,289 |
| 15 Jan 2024 | INR | 241.95 | 243.4 | 240 | 240.3 | 240.3 | -0.9 (-0.37%) | 662,157 |
