Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 1,123,900 |
9 Nov 2015 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 760,300 |
6 Nov 2015 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 415,300 |
5 Nov 2015 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 467,000 |
4 Nov 2015 | SGD | 0.35 | 0.38 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 649,400 |
3 Nov 2015 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 216,100 |
2 Nov 2015 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 704,500 |
30 Oct 2015 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 596,100 |
29 Oct 2015 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 649,800 |
28 Oct 2015 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 331,500 |
27 Oct 2015 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 435,100 |
26 Oct 2015 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 632,700 |
23 Oct 2015 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 696,400 |
22 Oct 2015 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 264,000 |
21 Oct 2015 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 820,600 |
20 Oct 2015 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 798,200 |
19 Oct 2015 | SGD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 798,700 |
16 Oct 2015 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 710,000 |
15 Oct 2015 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 247,800 |
14 Oct 2015 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 222,400 |
13 Oct 2015 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 297,000 |
12 Oct 2015 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 295,800 |
9 Oct 2015 | SGD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 283,200 |
8 Oct 2015 | SGD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 594,500 |
7 Oct 2015 | SGD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 180,800 |