Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | SGD | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 1,578,000 |
15 Oct 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 32,000 |
14 Oct 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 115,000 |
13 Oct 2014 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 56,000 |
10 Oct 2014 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 127,000 |
9 Oct 2014 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 31,000 |
8 Oct 2014 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 211,000 |
7 Oct 2014 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 91,000 |
3 Oct 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 243,000 |
2 Oct 2014 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 114,000 |
1 Oct 2014 | SGD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 313,000 |
30 Sep 2014 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 313,000 |
29 Sep 2014 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 38,000 |
26 Sep 2014 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 94,000 |
25 Sep 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 76,000 |
24 Sep 2014 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,000 |
23 Sep 2014 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 92,000 |
22 Sep 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 34,000 |
19 Sep 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 53,000 |
18 Sep 2014 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 106,000 |
17 Sep 2014 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 35,000 |
16 Sep 2014 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 56,000 |
15 Sep 2014 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 11,000 |
12 Sep 2014 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 45,000 |
11 Sep 2014 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 106,000 |
10 Sep 2014 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 15,000 |
9 Sep 2014 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 20,000 |
8 Sep 2014 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 57,000 |
5 Sep 2014 | SGD | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | -0.01 (-2.30%) | 176,000 |
4 Sep 2014 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 11,000 |