Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,000 |
2 Sep 2014 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 286,000 |
1 Sep 2014 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |
29 Aug 2014 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 55,000 |
28 Aug 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 746,000 |
27 Aug 2014 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 21,000 |
26 Aug 2014 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 18,000 |
25 Aug 2014 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 17,000 |
22 Aug 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 43,000 |
21 Aug 2014 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 92,000 |
20 Aug 2014 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 136,000 |
19 Aug 2014 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.02 (+4.40%) | 218,000 |
18 Aug 2014 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 24,000 |
15 Aug 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 77,000 |
14 Aug 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 191,000 |
13 Aug 2014 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 268,000 |
12 Aug 2014 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 224,000 |
11 Aug 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 214,000 |
8 Aug 2014 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 125,000 |
7 Aug 2014 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 140,000 |
6 Aug 2014 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 110,000 |
5 Aug 2014 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 120,000 |
4 Aug 2014 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 94,000 |
1 Aug 2014 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 63,000 |
31 Jul 2014 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 30,000 |
30 Jul 2014 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 9,000 |
29 Jul 2014 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 24,000 |
25 Jul 2014 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 99,000 |
24 Jul 2014 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.04 (+8.99%) | 538,000 |
23 Jul 2014 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 280,000 |