Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | SGD | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 247,000 |
21 Jul 2014 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 122,000 |
18 Jul 2014 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 96,000 |
17 Jul 2014 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 159,000 |
16 Jul 2014 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 192,000 |
15 Jul 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 83,000 |
14 Jul 2014 | SGD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 382,000 |
11 Jul 2014 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 70,000 |
10 Jul 2014 | SGD | 0.48 | 0.495 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 758,000 |
9 Jul 2014 | SGD | 0.45 | 0.495 | 0.45 | 0.485 | 0.485 | +0.035 (+7.78%) | 937,000 |
8 Jul 2014 | SGD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 423,000 |
7 Jul 2014 | SGD | 0.41 | 0.47 | 0.41 | 0.465 | 0.465 | +0.06 (+14.81%) | 1,328,000 |
4 Jul 2014 | SGD | 0.375 | 0.41 | 0.37 | 0.405 | 0.405 | +0.03 (+8%) | 769,000 |
3 Jul 2014 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 62,000 |
2 Jul 2014 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 313,000 |
1 Jul 2014 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 40,000 |
30 Jun 2014 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,000 |
27 Jun 2014 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 48,000 |
26 Jun 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 25,000 |
25 Jun 2014 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,000 |
24 Jun 2014 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 66,000 |
23 Jun 2014 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,000 |
20 Jun 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 150,000 |
19 Jun 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,000 |
18 Jun 2014 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 43,000 |
16 Jun 2014 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 9,000 |
12 Jun 2014 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 79,000 |
11 Jun 2014 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50,000 |