Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 126,000 |
9 Jun 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 218,000 |
6 Jun 2014 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 150,000 |
5 Jun 2014 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 21,000 |
4 Jun 2014 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 150,000 |
3 Jun 2014 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 64,000 |
2 Jun 2014 | SGD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 46,000 |
30 May 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 58,000 |
29 May 2014 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 246,000 |
28 May 2014 | SGD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 787,000 |
27 May 2014 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,100,000 |
26 May 2014 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 385,000 |
23 May 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 87,000 |
22 May 2014 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 120,000 |
21 May 2014 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 307,000 |
20 May 2014 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 128,000 |
19 May 2014 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 386,000 |
16 May 2014 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 203,000 |
15 May 2014 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 62,000 |
14 May 2014 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 87,000 |
12 May 2014 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 325,000 |
9 May 2014 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 5,000 |
8 May 2014 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 187,000 |
7 May 2014 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 377,000 |
6 May 2014 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.035 (+10.14%) | 832,000 |
5 May 2014 | SGD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.035 (+11.29%) | 728,000 |
2 May 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 4,000 |
30 Apr 2014 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 47,000 |
29 Apr 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 44,000 |
28 Apr 2014 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 172,000 |